PROGRESS SOFTWARE CORP

CUSIP: 743312AD2 Class: NOTE 3.500% 3/0

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,250,000 Value ($000) $17,431 Avg Close — Range —
Q3 2025
Shares 10,000,000 Value ($000) $10,045 Avg Close — Range —
Q2 2025
Shares 30,500,000 Value ($000) $35,273 Avg Close — Range —
Q1 2025
Shares 2,500,000 Value ($000) $2,625 Avg Close — Range —