PROGRESSIVE CORP O

CUSIP: 743315100 Class: COM

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 76,875 Value ($000) $2,096 Avg Close — Range —
Q3 2013
Shares 83,075 Value ($000) $2,262 Avg Close — Range —