PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 86,000 Value ($000) $21,238 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 75,600 Value ($000) $20,175 Avg Close $257.53 Range $232.98 - $272.43