PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 131,871 Value ($000) $18,370 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 332,211 Value ($000) $43,975 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 498,589 Value ($000) $71,328 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 171,716 Value ($000) $22,273 Avg Close $115.68 Range $100.46 - $122.79

Q1 2021

Shares 10,070 Value ($000) $963 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 6,325 Value ($000) $625 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 1,918,141 Value ($000) $181,590 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 2,385,702 Value ($000) $191,119 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 3,099,722 Value ($000) $228,883 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 3,404,617 Value ($000) $246,460 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 3,500,879 Value ($000) $270,443 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 3,361,244 Value ($000) $268,664 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 3,448,237 Value ($000) $248,583 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 3,646,878 Value ($000) $220,016 Avg Close $52.48 Range $44.73 - $58.13

Q3 2018

Shares 2,162,618 Value ($000) $153,632 Avg Close $50.74 Range $45.99 - $56.49

Q2 2018

Shares 1,929,297 Value ($000) $114,118 Avg Close $48.29 Range $45.84 - $51.09

Q1 2018

Shares 877,600 Value ($000) $53,472 Avg Close $44.72 Range $40.06 - $49.49

Q4 2017

Shares 860,403 Value ($000) $48,458 Avg Close $39.96 Range $36.99 - $44.17

Q3 2017

Shares 93,995 Value ($000) $4,551 Avg Close $36.13 Range $33.67 - $37.85

Q3 2016

Shares 174 Value ($000) $5 Avg Close $24.69 Range $23.16 - $26.00

Q2 2016

Shares 174 Value ($000) $6 Avg Close $25.09 Range $23.61 - $26.95

Q1 2016

Shares 174 Value ($000) $6 Avg Close $24.04 Range $21.60 - $26.75

Q4 2015

Shares 174 Value ($000) $6 Avg Close $23.41 Range $22.17 - $25.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	131,871	$18,370	$120.35	$101.94 - $132.04
Q2 2023	332,211	$43,975	$122.56	$110.38 - $137.02
Q1 2023	498,589	$71,328	$125.97	$114.49 - $133.85
Q4 2022	171,716	$22,273	$115.68	$100.46 - $122.79
Q1 2021	10,070	$963	$81.00	$75.86 - $86.82
Q4 2020	6,325	$625	$80.60	$73.46 - $86.95
Q3 2020	1,918,141	$181,590	$76.50	$64.83 - $83.25
Q2 2020	2,385,702	$191,119	$66.35	$60.04 - $71.26
Q1 2020	3,099,722	$228,883	$65.34	$52.79 - $71.48
Q4 2019	3,404,617	$246,460	$59.30	$55.06 - $63.94
Q3 2019	3,500,879	$270,443	$64.62	$58.47 - $69.80
Q2 2019	3,361,244	$268,664	$63.47	$58.58 - $69.17
Q1 2019	3,448,237	$248,583	$55.48	$45.83 - $60.46
Q4 2018	3,646,878	$220,016	$52.48	$44.73 - $58.13
Q3 2018	2,162,618	$153,632	$50.74	$45.99 - $56.49
Q2 2018	1,929,297	$114,118	$48.29	$45.84 - $51.09
Q1 2018	877,600	$53,472	$44.72	$40.06 - $49.49
Q4 2017	860,403	$48,458	$39.96	$36.99 - $44.17
Q3 2017	93,995	$4,551	$36.13	$33.67 - $37.85
Q3 2016	174	$5	$24.69	$23.16 - $26.00
Q2 2016	174	$6	$25.09	$23.61 - $26.95
Q1 2016	174	$6	$24.04	$21.60 - $26.75
Q4 2015	174	$6	$23.41	$22.17 - $25.01