PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 175,949 Value ($000) $36,390 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 177,825 Value ($000) $28,324 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 183,729 Value ($000) $25,593 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 186,304 Value ($000) $24,661 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 188,594 Value ($000) $26,980 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 187,869 Value ($000) $24,368 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 176,135 Value ($000) $20,469 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 179,862 Value ($000) $20,913 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 184,363 Value ($000) $21,016 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 189,528 Value ($000) $19,455 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 193,479 Value ($000) $17,489 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 234,219 Value ($000) $23,003 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 235,037 Value ($000) $22,472 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 227,079 Value ($000) $22,454 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 230,082 Value ($000) $21,782 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 239,580 Value ($000) $19,193 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 236,296 Value ($000) $17,448 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 225,955 Value ($000) $16,357 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 222,416 Value ($000) $17,182 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 210,012 Value ($000) $16,786 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 231,299 Value ($000) $16,674 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 232,433 Value ($000) $14,023 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 208,455 Value ($000) $14,809 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 196,305 Value ($000) $11,611 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 209,891 Value ($000) $12,789 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 239,489 Value ($000) $13,488 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 219,067 Value ($000) $10,607 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 253,541 Value ($000) $11,179 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 254,565 Value ($000) $9,974 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 273,276 Value ($000) $9,701 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 271,767 Value ($000) $8,560,661 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 274,261 Value ($000) $9,187,744 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 277,132 Value ($000) $9,739,000 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 246,819 Value ($000) $7,849,000 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 248,422 Value ($000) $7,612 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 238,399 Value ($000) $6,634,643 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 241,213 Value ($000) $6,560,994 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 296,852 Value ($000) $8,012,036 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 301,069 Value ($000) $7,611,024 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 300,200 Value ($000) $7,613,072 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 222,434 Value ($000) $5,387,352 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 221,825 Value ($000) $6,049,168 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 224,919 Value ($000) $6,124,545 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 225,152 Value ($000) $5,723,364 Avg Close $17.04 Range $16.17 - $17.79