PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 52,280 Value ($000) $4,173 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 53,084 Value ($000) $3,821 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 52,984 Value ($000) $3,191 Avg Close $52.48 Range $44.73 - $58.13

Q3 2018

Shares 55,333 Value ($000) $3,927 Avg Close $50.74 Range $45.99 - $56.49

Q2 2018

Shares 55,433 Value ($000) $3,273 Avg Close $48.29 Range $45.84 - $51.09

Q1 2018

Shares 58,724 Value ($000) $3,574 Avg Close $44.72 Range $40.06 - $49.49

Q4 2017

Shares 69,062 Value ($000) $3,883 Avg Close $39.96 Range $36.99 - $44.17

Q3 2017

Shares 70,661 Value ($000) $3,415 Avg Close $36.13 Range $33.67 - $37.85

Q2 2017

Shares 69,676 Value ($000) $3,070 Avg Close $32.08 Range $29.82 - $34.78

Q1 2017

Shares 67,686 Value ($000) $2,651 Avg Close $29.31 Range $26.72 - $31.47

Q4 2016

Shares 65,820 Value ($000) $2,336 Avg Close $25.08 Range $23.23 - $27.26

Q3 2016

Shares 73,290 Value ($000) $2,309 Avg Close $24.69 Range $23.16 - $26.00

Q2 2016

Shares 66,390 Value ($000) $2,224 Avg Close $25.09 Range $23.61 - $26.95

Q1 2016

Shares 63,117 Value ($000) $2,218 Avg Close $24.04 Range $21.60 - $26.75

Q4 2015

Shares 72,901 Value ($000) $2,319 Avg Close $23.41 Range $22.17 - $25.01

Q3 2015

Shares 86,980 Value ($000) $2,666 Avg Close $22.26 Range $20.06 - $23.36

Q2 2015

Shares 86,554 Value ($000) $2,409 Avg Close $20.09 Range $19.48 - $21.00

Q1 2015

Shares 87,374 Value ($000) $2,377 Avg Close $19.50 Range $18.59 - $20.56

Q4 2014

Shares 87,374 Value ($000) $2,358 Avg Close $18.92 Range $17.33 - $19.74

Q3 2014

Shares 101,181 Value ($000) $2,558 Avg Close $17.67 Range $16.64 - $18.38

Q2 2014

Shares 98,581 Value ($000) $2,500 Avg Close $17.77 Range $16.79 - $18.67

Q1 2014

Shares 332,866 Value ($000) $8,062 Avg Close $17.14 Range $16.16 - $18.40

Q4 2013

Shares 154,683 Value ($000) $4,219 Avg Close $18.18 Range $17.40 - $19.24

Q3 2013

Shares 146,605 Value ($000) $3,993 Avg Close $17.48 Range $16.76 - $18.57

Q2 2013

Shares 144,305 Value ($000) $3,669 Avg Close $17.04 Range $16.17 - $17.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	52,280	$4,173	$63.47	$58.58 - $69.17
Q1 2019	53,084	$3,821	$55.48	$45.83 - $60.46
Q4 2018	52,984	$3,191	$52.48	$44.73 - $58.13
Q3 2018	55,333	$3,927	$50.74	$45.99 - $56.49
Q2 2018	55,433	$3,273	$48.29	$45.84 - $51.09
Q1 2018	58,724	$3,574	$44.72	$40.06 - $49.49
Q4 2017	69,062	$3,883	$39.96	$36.99 - $44.17
Q3 2017	70,661	$3,415	$36.13	$33.67 - $37.85
Q2 2017	69,676	$3,070	$32.08	$29.82 - $34.78
Q1 2017	67,686	$2,651	$29.31	$26.72 - $31.47
Q4 2016	65,820	$2,336	$25.08	$23.23 - $27.26
Q3 2016	73,290	$2,309	$24.69	$23.16 - $26.00
Q2 2016	66,390	$2,224	$25.09	$23.61 - $26.95
Q1 2016	63,117	$2,218	$24.04	$21.60 - $26.75
Q4 2015	72,901	$2,319	$23.41	$22.17 - $25.01
Q3 2015	86,980	$2,666	$22.26	$20.06 - $23.36
Q2 2015	86,554	$2,409	$20.09	$19.48 - $21.00
Q1 2015	87,374	$2,377	$19.50	$18.59 - $20.56
Q4 2014	87,374	$2,358	$18.92	$17.33 - $19.74
Q3 2014	101,181	$2,558	$17.67	$16.64 - $18.38
Q2 2014	98,581	$2,500	$17.77	$16.79 - $18.67
Q1 2014	332,866	$8,062	$17.14	$16.16 - $18.40
Q4 2013	154,683	$4,219	$18.18	$17.40 - $19.24
Q3 2013	146,605	$3,993	$17.48	$16.76 - $18.57
Q2 2013	144,305	$3,669	$17.04	$16.17 - $17.79