PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,123 Value ($000) $4,355 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 24,014 Value ($000) $5,930 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 23,867 Value ($000) $6,369 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 22,249 Value ($000) $6,297 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 24,821 Value ($000) $5,848 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 24,958 Value ($000) $6,296 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 25,746 Value ($000) $5,348 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 17,569 Value ($000) $3,689 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 18,255 Value ($000) $2,908 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 18,263 Value ($000) $2,887 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 24,504 Value ($000) $3,244 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 20,623 Value ($000) $2,950 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 35,216 Value ($000) $4,568 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 36,405 Value ($000) $4,231 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 43,785 Value ($000) $5,091 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 47,138 Value ($000) $5,374 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 50,211 Value ($000) $5,154 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 44,781 Value ($000) $4,048 Avg Close $85.34 Range $80.24 - $90.78

Q1 2021

Shares 41,118 Value ($000) $3,931 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 36,473 Value ($000) $3,606 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 36,034 Value ($000) $3,412 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 73,615 Value ($000) $5,898 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 70,314 Value ($000) $5,192 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 76,743 Value ($000) $5,556 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 78,817 Value ($000) $6,089 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 82,080 Value ($000) $6,561 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 61,600 Value ($000) $4,441 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 61,330 Value ($000) $3,700 Avg Close $52.48 Range $44.73 - $58.13

Q3 2018

Shares 35,210 Value ($000) $2,502 Avg Close $50.74 Range $45.99 - $56.49

Q2 2018

Shares 60,049 Value ($000) $3,552 Avg Close $48.29 Range $45.84 - $51.09

Q1 2018

Shares 122,426 Value ($000) $7,459 Avg Close $44.72 Range $40.06 - $49.49

Q4 2017

Shares 156,215 Value ($000) $8,798 Avg Close $39.96 Range $36.99 - $44.17

Q3 2017

Shares 113,032 Value ($000) $5,473 Avg Close $36.13 Range $33.67 - $37.85

Q2 2017

Shares 158,727 Value ($000) $6,998 Avg Close $32.08 Range $29.82 - $34.78

Q1 2017

Shares 201,080 Value ($000) $7,879 Avg Close $29.31 Range $26.72 - $31.47

Q4 2016

Shares 210,201 Value ($000) $7,463 Avg Close $25.08 Range $23.23 - $27.26

Q3 2016

Shares 154,587 Value ($000) $4,869 Avg Close $24.69 Range $23.16 - $26.00

Q2 2016

Shares 80,300 Value ($000) $2,690 Avg Close $25.09 Range $23.61 - $26.95

Q1 2016

Shares 80,170 Value ($000) $2,817 Avg Close $24.04 Range $21.60 - $26.75

Q4 2015

Shares 61,460 Value ($000) $1,954 Avg Close $23.41 Range $22.17 - $25.01

Q3 2015

Shares 61,880 Value ($000) $1,896 Avg Close $22.26 Range $20.06 - $23.36

Q2 2015

Shares 57,161 Value ($000) $1,591 Avg Close $20.09 Range $19.48 - $21.00

Q1 2015

Shares 54,577 Value ($000) $1,485 Avg Close $19.50 Range $18.59 - $20.56

Q4 2014

Shares 49,006 Value ($000) $1,323 Avg Close $18.92 Range $17.33 - $19.74

Q3 2014

Shares 47,673 Value ($000) $1,206 Avg Close $17.67 Range $16.64 - $18.38

Q2 2014

Shares 70,280 Value ($000) $1,783 Avg Close $17.77 Range $16.79 - $18.67

Q1 2014

Shares 43,970 Value ($000) $1,065 Avg Close $17.14 Range $16.16 - $18.40

Q4 2013

Shares 38,111 Value ($000) $1,039 Avg Close $18.18 Range $17.40 - $19.24

Q3 2013

Shares 38,903 Value ($000) $1,059 Avg Close $17.48 Range $16.76 - $18.57

Q2 2013

Shares 7,973 Value ($000) $203 Avg Close $17.04 Range $16.17 - $17.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,123	$4,355	$212.34	$187.96 - $233.25
Q3 2025	24,014	$5,930	$231.70	$222.52 - $250.85
Q2 2025	23,867	$6,369	$257.53	$232.98 - $272.43
Q1 2025	22,249	$6,297	$245.29	$214.64 - $275.18
Q4 2024	24,821	$5,848	$231.96	$218.29 - $249.37
Q3 2024	24,958	$6,296	$214.15	$191.02 - $239.91
Q2 2024	25,746	$5,348	$192.70	$185.37 - $200.49
Q1 2024	17,569	$3,689	$170.60	$145.89 - $191.58
Q4 2023	18,255	$2,908	$143.35	$125.89 - $151.60
Q3 2023	18,263	$2,887	$120.35	$101.94 - $132.04
Q2 2023	24,504	$3,244	$122.56	$110.38 - $137.02
Q1 2023	20,623	$2,950	$125.97	$114.49 - $133.85
Q4 2022	35,216	$4,568	$115.68	$100.46 - $122.79
Q3 2022	36,405	$4,231	$109.84	$99.81 - $118.37
Q2 2022	43,785	$5,091	$103.34	$96.93 - $110.61
Q1 2022	47,138	$5,374	$98.48	$91.80 - $107.07
Q4 2021	50,211	$5,154	$85.78	$80.10 - $95.21
Q3 2021	44,781	$4,048	$85.34	$80.24 - $90.78
Q1 2021	41,118	$3,931	$81.00	$75.86 - $86.82
Q4 2020	36,473	$3,606	$80.60	$73.46 - $86.95
Q3 2020	36,034	$3,412	$76.50	$64.83 - $83.25
Q2 2020	73,615	$5,898	$66.35	$60.04 - $71.26
Q1 2020	70,314	$5,192	$65.34	$52.79 - $71.48
Q4 2019	76,743	$5,556	$59.30	$55.06 - $63.94
Q3 2019	78,817	$6,089	$64.62	$58.47 - $69.80
Q2 2019	82,080	$6,561	$63.47	$58.58 - $69.17
Q1 2019	61,600	$4,441	$55.48	$45.83 - $60.46
Q4 2018	61,330	$3,700	$52.48	$44.73 - $58.13
Q3 2018	35,210	$2,502	$50.74	$45.99 - $56.49
Q2 2018	60,049	$3,552	$48.29	$45.84 - $51.09
Q1 2018	122,426	$7,459	$44.72	$40.06 - $49.49
Q4 2017	156,215	$8,798	$39.96	$36.99 - $44.17
Q3 2017	113,032	$5,473	$36.13	$33.67 - $37.85
Q2 2017	158,727	$6,998	$32.08	$29.82 - $34.78
Q1 2017	201,080	$7,879	$29.31	$26.72 - $31.47
Q4 2016	210,201	$7,463	$25.08	$23.23 - $27.26
Q3 2016	154,587	$4,869	$24.69	$23.16 - $26.00
Q2 2016	80,300	$2,690	$25.09	$23.61 - $26.95
Q1 2016	80,170	$2,817	$24.04	$21.60 - $26.75
Q4 2015	61,460	$1,954	$23.41	$22.17 - $25.01
Q3 2015	61,880	$1,896	$22.26	$20.06 - $23.36
Q2 2015	57,161	$1,591	$20.09	$19.48 - $21.00
Q1 2015	54,577	$1,485	$19.50	$18.59 - $20.56
Q4 2014	49,006	$1,323	$18.92	$17.33 - $19.74
Q3 2014	47,673	$1,206	$17.67	$16.64 - $18.38
Q2 2014	70,280	$1,783	$17.77	$16.79 - $18.67
Q1 2014	43,970	$1,065	$17.14	$16.16 - $18.40
Q4 2013	38,111	$1,039	$18.18	$17.40 - $19.24
Q3 2013	38,903	$1,059	$17.48	$16.76 - $18.57
Q2 2013	7,973	$203	$17.04	$16.17 - $17.79