PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,464 Value ($000) $5,571 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 24,464 Value ($000) $6,041 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 24,464 Value ($000) $6,528 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 20,646 Value ($000) $5,843 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 19,129 Value ($000) $4,584 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 18,991 Value ($000) $4,819 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 18,960 Value ($000) $3,938 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 19,835 Value ($000) $4,102 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 20,410 Value ($000) $3,251 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 21,310 Value ($000) $2,968 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 20,885 Value ($000) $2,765 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 22,020 Value ($000) $3,150 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 22,030 Value ($000) $2,858 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 22,780 Value ($000) $2,647 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 22,780 Value ($000) $2,649 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 22,800 Value ($000) $2,599 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 24,300 Value ($000) $2,494 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 24,935 Value ($000) $2,254 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 24,985 Value ($000) $2,454 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 24,410 Value ($000) $2,334 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 25,210 Value ($000) $2,493 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 25,485 Value ($000) $2,413 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 25,485 Value ($000) $2,042 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 25,485 Value ($000) $1,882 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 25,721 Value ($000) $1,862 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 25,721 Value ($000) $1,987 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 25,796 Value ($000) $2,062 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 25,796 Value ($000) $1,860 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 25,796 Value ($000) $1,556 Avg Close $52.48 Range $44.73 - $58.13

Q3 2018

Shares 25,796 Value ($000) $1,833 Avg Close $50.74 Range $45.99 - $56.49

Q2 2018

Shares 25,796 Value ($000) $1,526 Avg Close $48.29 Range $45.84 - $51.09

Q1 2018

Shares 25,796 Value ($000) $1,572 Avg Close $44.72 Range $40.06 - $49.49

Q4 2017

Shares 25,796 Value ($000) $1,453 Avg Close $39.96 Range $36.99 - $44.17

Q3 2017

Shares 25,796 Value ($000) $1,249 Avg Close $36.13 Range $33.67 - $37.85

Q2 2017

Shares 25,796 Value ($000) $1,137 Avg Close $32.08 Range $29.82 - $34.78

Q1 2017

Shares 25,896 Value ($000) $1,015 Avg Close $29.31 Range $26.72 - $31.47

Q4 2016

Shares 25,896 Value ($000) $919 Avg Close $25.08 Range $23.23 - $27.26

Q3 2016

Shares 25,896 Value ($000) $816 Avg Close $24.69 Range $23.16 - $26.00

Q2 2016

Shares 25,896 Value ($000) $868 Avg Close $25.09 Range $23.61 - $26.95

Q1 2016

Shares 26,396 Value ($000) $928 Avg Close $24.04 Range $21.60 - $26.75

Q4 2015

Shares 26,396 Value ($000) $839 Avg Close $23.41 Range $22.17 - $25.01

Q3 2015

Shares 34,496 Value ($000) $1,057 Avg Close $22.26 Range $20.06 - $23.36

Q2 2015

Shares 34,496 Value ($000) $960 Avg Close $20.09 Range $19.48 - $21.00

Q1 2015

Shares 34,496 Value ($000) $938 Avg Close $19.50 Range $18.59 - $20.56

Q4 2014

Shares 34,496 Value ($000) $931 Avg Close $18.92 Range $17.33 - $19.74

Q3 2014

Shares 34,496 Value ($000) $872 Avg Close $17.67 Range $16.64 - $18.38

Q2 2014

Shares 34,496 Value ($000) $875 Avg Close $17.77 Range $16.79 - $18.67

Q1 2014

Shares 34,496 Value ($000) $835 Avg Close $17.14 Range $16.16 - $18.40

Q4 2013

Shares 46,706 Value ($000) $1,274 Avg Close $18.18 Range $17.40 - $19.24

Q3 2013

Shares 34,856 Value ($000) $949 Avg Close $17.48 Range $16.76 - $18.57

Q2 2013

Shares 34,856 Value ($000) $886 Avg Close $17.04 Range $16.17 - $17.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,464	$5,571	$212.34	$187.96 - $233.25
Q3 2025	24,464	$6,041	$231.70	$222.52 - $250.85
Q2 2025	24,464	$6,528	$257.53	$232.98 - $272.43
Q1 2025	20,646	$5,843	$245.29	$214.64 - $275.18
Q4 2024	19,129	$4,584	$231.96	$218.29 - $249.37
Q3 2024	18,991	$4,819	$214.15	$191.02 - $239.91
Q2 2024	18,960	$3,938	$192.70	$185.37 - $200.49
Q1 2024	19,835	$4,102	$170.60	$145.89 - $191.58
Q4 2023	20,410	$3,251	$143.35	$125.89 - $151.60
Q3 2023	21,310	$2,968	$120.35	$101.94 - $132.04
Q2 2023	20,885	$2,765	$122.56	$110.38 - $137.02
Q1 2023	22,020	$3,150	$125.97	$114.49 - $133.85
Q4 2022	22,030	$2,858	$115.68	$100.46 - $122.79
Q3 2022	22,780	$2,647	$109.84	$99.81 - $118.37
Q2 2022	22,780	$2,649	$103.34	$96.93 - $110.61
Q1 2022	22,800	$2,599	$98.48	$91.80 - $107.07
Q4 2021	24,300	$2,494	$85.78	$80.10 - $95.21
Q3 2021	24,935	$2,254	$85.34	$80.24 - $90.78
Q2 2021	24,985	$2,454	$88.49	$80.71 - $96.25
Q1 2021	24,410	$2,334	$81.00	$75.86 - $86.82
Q4 2020	25,210	$2,493	$80.60	$73.46 - $86.95
Q3 2020	25,485	$2,413	$76.50	$64.83 - $83.25
Q2 2020	25,485	$2,042	$66.35	$60.04 - $71.26
Q1 2020	25,485	$1,882	$65.34	$52.79 - $71.48
Q4 2019	25,721	$1,862	$59.30	$55.06 - $63.94
Q3 2019	25,721	$1,987	$64.62	$58.47 - $69.80
Q2 2019	25,796	$2,062	$63.47	$58.58 - $69.17
Q1 2019	25,796	$1,860	$55.48	$45.83 - $60.46
Q4 2018	25,796	$1,556	$52.48	$44.73 - $58.13
Q3 2018	25,796	$1,833	$50.74	$45.99 - $56.49
Q2 2018	25,796	$1,526	$48.29	$45.84 - $51.09
Q1 2018	25,796	$1,572	$44.72	$40.06 - $49.49
Q4 2017	25,796	$1,453	$39.96	$36.99 - $44.17
Q3 2017	25,796	$1,249	$36.13	$33.67 - $37.85
Q2 2017	25,796	$1,137	$32.08	$29.82 - $34.78
Q1 2017	25,896	$1,015	$29.31	$26.72 - $31.47
Q4 2016	25,896	$919	$25.08	$23.23 - $27.26
Q3 2016	25,896	$816	$24.69	$23.16 - $26.00
Q2 2016	25,896	$868	$25.09	$23.61 - $26.95
Q1 2016	26,396	$928	$24.04	$21.60 - $26.75
Q4 2015	26,396	$839	$23.41	$22.17 - $25.01
Q3 2015	34,496	$1,057	$22.26	$20.06 - $23.36
Q2 2015	34,496	$960	$20.09	$19.48 - $21.00
Q1 2015	34,496	$938	$19.50	$18.59 - $20.56
Q4 2014	34,496	$931	$18.92	$17.33 - $19.74
Q3 2014	34,496	$872	$17.67	$16.64 - $18.38
Q2 2014	34,496	$875	$17.77	$16.79 - $18.67
Q1 2014	34,496	$835	$17.14	$16.16 - $18.40
Q4 2013	46,706	$1,274	$18.18	$17.40 - $19.24
Q3 2013	34,856	$949	$17.48	$16.76 - $18.57
Q2 2013	34,856	$886	$17.04	$16.17 - $17.79