PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,381 Value ($000) $3,503 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 14,192 Value ($000) $3,505 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 21,687 Value ($000) $5,787 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 18,357 Value ($000) $4,398 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 17,186 Value ($000) $4,118 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 15,494 Value ($000) $3,932 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 15,805 Value ($000) $3,283 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 17,419 Value ($000) $3,603 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 16,475 Value ($000) $2,624 Avg Close $143.35 Range $125.89 - $151.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,381	$3,503	$212.34	$187.96 - $233.25
Q3 2025	14,192	$3,505	$231.70	$222.52 - $250.85
Q2 2025	21,687	$5,787	$257.53	$232.98 - $272.43
Q1 2025	18,357	$4,398	$245.29	$214.64 - $275.18
Q4 2024	17,186	$4,118	$231.96	$218.29 - $249.37
Q3 2024	15,494	$3,932	$214.15	$191.02 - $239.91
Q2 2024	15,805	$3,283	$192.70	$185.37 - $200.49
Q1 2024	17,419	$3,603	$170.60	$145.89 - $191.58
Q4 2023	16,475	$2,624	$143.35	$125.89 - $151.60