PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,039,336 Value ($000) $236,678 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 1,002,661 Value ($000) $247,607 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 1,029,350 Value ($000) $274,692 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 1,036,936 Value ($000) $293,463 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 1,460,259 Value ($000) $349,893 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 1,801,398 Value ($000) $457,123 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 2,185,803 Value ($000) $454,013 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 2,225,230 Value ($000) $460,222 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 2,274,109 Value ($000) $362,220 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 2,337,361 Value ($000) $325,594 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 2,323,790 Value ($000) $307,600 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 2,391,041 Value ($000) $342,062 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 2,825,352 Value ($000) $366,476 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 2,886,028 Value ($000) $335,385 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 2,900,750 Value ($000) $337,270 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 3,073,831 Value ($000) $350,386 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 3,379,258 Value ($000) $346,881 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 3,150,144 Value ($000) $284,742 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 3,188,309 Value ($000) $313,124 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 2,931,927 Value ($000) $280,322 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 3,200,415 Value ($000) $316,457 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 3,322,789 Value ($000) $314,568 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 2,897,580 Value ($000) $232,125 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 250,688 Value ($000) $18,511 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 253,662 Value ($000) $18,363 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 260,046 Value ($000) $20,089 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 275,851 Value ($000) $22,049 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 284,985 Value ($000) $20,545 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 301,460 Value ($000) $18,187 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 314,923 Value ($000) $22,372 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 325,649 Value ($000) $19,262 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 359,129 Value ($000) $21,882 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 425,556 Value ($000) $23,967 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 500,521 Value ($000) $24,235 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 566,008 Value ($000) $24,955 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 7,842,332 Value ($000) $307,263 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 13,416,090 Value ($000) $476,271 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 15,176,123 Value ($000) $478,048 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 18,909,489 Value ($000) $633,468 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 20,610,807 Value ($000) $724,264 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 21,269,655 Value ($000) $676,375 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 22,858,617 Value ($000) $700,388 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 24,646,253 Value ($000) $685,905 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 25,523,816 Value ($000) $694,248 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 26,047,043 Value ($000) $703,010 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 27,993,734 Value ($000) $707,682 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 27,931,867 Value ($000) $708,352 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 27,687,242 Value ($000) $670,585 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 26,909,946 Value ($000) $733,834 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 27,098,660 Value ($000) $737,897 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 26,648,281 Value ($000) $677,399 Avg Close $17.04 Range $16.17 - $17.79
Q1 2013
Shares 26,063,945 Value ($000) $658,636 Avg Close $15.94 Range $14.22 - $17.11