PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,603 Value ($000) $1,878 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 5,229 Value ($000) $1,395 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 5,800 Value ($000) $1,641 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 1,390 Value ($000) $333 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 1,390 Value ($000) $353 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 1,390 Value ($000) $289 Avg Close $192.70 Range $185.37 - $200.49
Q4 2017
Shares 36,004 Value ($000) $2,028 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 37,178 Value ($000) $1,801 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 40,736 Value ($000) $1,796 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 50,127 Value ($000) $1,964 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 61,709 Value ($000) $2,191 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 64,379 Value ($000) $2,028 Avg Close $24.69 Range $23.16 - $26.00