PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,510,170 Value ($000) $3,531,977 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 18,337,789 Value ($000) $4,528,548 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 15,370,355 Value ($000) $4,101,767 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 18,036,296 Value ($000) $5,104,453 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 15,678,810 Value ($000) $3,756,724 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 13,418,248 Value ($000) $3,405,015 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 13,537,508 Value ($000) $2,811,876 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 21,380,973 Value ($000) $4,422,013 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 26,384,751 Value ($000) $4,202,563 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 30,762,909 Value ($000) $4,285,273 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 27,762,498 Value ($000) $3,674,922 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 26,382,534 Value ($000) $3,774,286 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 26,128,409 Value ($000) $3,389 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 27,427,991 Value ($000) $3,187,407 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 26,876,016 Value ($000) $3,124,875 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 24,941,195 Value ($000) $2,843,049 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 26,042,208 Value ($000) $2,673,233 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 21,634,493 Value ($000) $1,955,541 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 21,475,941 Value ($000) $2,109,151 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 17,366,711 Value ($000) $1,660,429 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 16,825,886 Value ($000) $1,663,743 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 18,097,042 Value ($000) $1,703,835 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 17,036,747 Value ($000) $1,364,813 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 18,296,706 Value ($000) $1,351,031 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 17,465,161 Value ($000) $1,264,303 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 11,928,920 Value ($000) $921,507 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 9,391,306 Value ($000) $748,394 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 10,367,630 Value ($000) $747,404 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 10,294,844 Value ($000) $621,089 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 10,976,715 Value ($000) $779,788 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 10,500,019 Value ($000) $621,075 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 11,676,418 Value ($000) $711,444 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 10,045,726 Value ($000) $565,777 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 6,842,754 Value ($000) $328,863 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 7,038,766 Value ($000) $310,340 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 6,958,993 Value ($000) $272,654 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 6,494,467 Value ($000) $230,550 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 6,874,481 Value ($000) $216,547 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 7,590,351 Value ($000) $254,277 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 7,379,240 Value ($000) $259,305 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 7,162,360 Value ($000) $227,764 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 6,831,079 Value ($000) $209,304 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 8,704,603 Value ($000) $242,250 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 8,621,469 Value ($000) $234,504 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 8,873,652 Value ($000) $239,500 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 9,777,093 Value ($000) $247,163 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 1,854,556 Value ($000) $47,031 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 1,974,709 Value ($000) $47,827 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 1,568,072 Value ($000) $42,760 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 1,251,826 Value ($000) $34,085 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 1,111,341 Value ($000) $28,251 Avg Close $17.04 Range $16.17 - $17.79