PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 62,500 Value ($000) $5,649 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 55,000 Value ($000) $5,402 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 40,000 Value ($000) $3,824 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 45,000 Value ($000) $4,450 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 60,000 Value ($000) $5,680 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 85,000 Value ($000) $6,809 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 119,000 Value ($000) $8,787 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 55,000 Value ($000) $3,981 Avg Close $59.30 Range $55.06 - $63.94