PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

COOKE & BIELER LP's Holding History (CIK: 0000024386)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,776 Value ($000) $765 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 23,742 Value ($000) $3,397 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 1,514,561 Value ($000) $196,454 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 1,914,391 Value ($000) $222,471 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 2,341,961 Value ($000) $272,300 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 2,141,671 Value ($000) $244,129 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 2,179,215 Value ($000) $223,696 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 2,143,590 Value ($000) $193,760 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 1,793,632 Value ($000) $176,153 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 1,269,699 Value ($000) $121,396 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 983,066 Value ($000) $97,206 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 1,685,040 Value ($000) $159,523 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 1,900,815 Value ($000) $152,274 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 1,989,522 Value ($000) $146,906 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 2,238,506 Value ($000) $162,045 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 597,137 Value ($000) $46,129 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 601,589 Value ($000) $48,085 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 763,109 Value ($000) $55,012 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 771,249 Value ($000) $46,530 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 1,080,849 Value ($000) $76,784 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 1,251,054 Value ($000) $74,000 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 1,226,316 Value ($000) $74,719 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 1,287,322 Value ($000) $72,502 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 2,006,884 Value ($000) $97,173 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 2,502,833 Value ($000) $110,350 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 3,154,090 Value ($000) $123,577 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 3,214,313 Value ($000) $114,108 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 3,193,582 Value ($000) $100,597 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 3,196,172 Value ($000) $107,072 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 3,204,352 Value ($000) $112,601 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 3,379,582 Value ($000) $107,471 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 3,880,419 Value ($000) $118,896 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 5,224,750 Value ($000) $145,405 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 5,380,260 Value ($000) $146,343 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 4,944,925 Value ($000) $133,464 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 5,003,255 Value ($000) $126,483 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 4,089,356 Value ($000) $103,706 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 3,202,352 Value ($000) $77,561 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 1,793,324 Value ($000) $48,904 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 1,888,464 Value ($000) $51,423 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 1,961,494 Value ($000) $49,861 Avg Close $17.04 Range $16.17 - $17.79