PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

DOW CHEMICAL CO /DE/'s Holding History (CIK: 0000029915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 35,000 Value ($000) $1,072 Avg Close $22.26 Range $20.06 - $23.36