PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,879 Value ($000) $23,883 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 109,821 Value ($000) $27,120 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 112,563 Value ($000) $30,039 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 118,314 Value ($000) $33,484 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 111,771 Value ($000) $26,781 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 113,786 Value ($000) $28,874 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 113,420 Value ($000) $23,558 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 111,497 Value ($000) $23,060 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 102,362 Value ($000) $16,304 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 107,498 Value ($000) $14,974 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 107,936 Value ($000) $14,287 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 96,097 Value ($000) $13,748 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 102,630 Value ($000) $13,312 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 101,767 Value ($000) $11,827 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 102,021 Value ($000) $11,862 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 97,262 Value ($000) $11,087 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 96,715 Value ($000) $9,928 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 92,064 Value ($000) $8,322 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 92,745 Value ($000) $9,108 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 88,175 Value ($000) $8,430 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 93,094 Value ($000) $9,205 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 86,829 Value ($000) $8,220 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 66,851 Value ($000) $5,355 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 46,158 Value ($000) $3,408 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 37,496 Value ($000) $2,714 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 34,498 Value ($000) $2,665 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 31,750 Value ($000) $2,538 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 29,183 Value ($000) $2,104 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 27,525 Value ($000) $1,661 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 25,202 Value ($000) $1,790 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 33,865 Value ($000) $2,003 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 31,800 Value ($000) $1,938 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 36,579 Value ($000) $2,060 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 35,301 Value ($000) $1,709 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 35,352 Value ($000) $1,559 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 38,047 Value ($000) $1,491 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 39,976 Value ($000) $1,419 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 41,509 Value ($000) $1,308 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 42,256 Value ($000) $1,416 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 42,751 Value ($000) $1,502 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 44,498 Value ($000) $1,415 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 44,748 Value ($000) $1,371 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 46,819 Value ($000) $1,303 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 47,821 Value ($000) $1,301 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 49,237 Value ($000) $1,329 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 50,203 Value ($000) $1,269 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 51,032 Value ($000) $1,294 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 60,550 Value ($000) $1,467 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 53,455 Value ($000) $1,458 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 54,737 Value ($000) $1,490 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 57,050 Value ($000) $1,450 Avg Close $17.04 Range $16.17 - $17.79