PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 189,270 Value ($000) $43,103 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 196,505 Value ($000) $48,530 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 204,695 Value ($000) $54,628 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 211,129 Value ($000) $59,757 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 215,110 Value ($000) $51,543 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 219,595 Value ($000) $55,726 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 218,793 Value ($000) $45,446 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 215,355 Value ($000) $44,540 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 221,447 Value ($000) $35,272 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 223,508 Value ($000) $31,135 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 220,928 Value ($000) $29,244 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 216,812 Value ($000) $31,017 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 215,815 Value ($000) $27,994 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 215,090 Value ($000) $24,996 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 216,490 Value ($000) $25,171 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 215,143 Value ($000) $24,523 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 215,115 Value ($000) $22,082 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 218,536 Value ($000) $19,753 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 216,971 Value ($000) $21,309 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 222,997 Value ($000) $21,320 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 219,954 Value ($000) $21,750 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 161,267 Value ($000) $15,268 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 160,621 Value ($000) $12,867 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 133,843 Value ($000) $9,883 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 104,744 Value ($000) $7,582 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 109,371 Value ($000) $8,448 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 107,039 Value ($000) $8,554 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 109,509 Value ($000) $7,894 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 103,652 Value ($000) $6,254 Avg Close $52.48 Range $44.73 - $58.13

Q3 2018

Shares 92,641 Value ($000) $6,581 Avg Close $50.74 Range $45.99 - $56.49

Q2 2018

Shares 82,015 Value ($000) $4,851 Avg Close $48.29 Range $45.84 - $51.09

Q1 2018

Shares 78,652 Value ($000) $4,793 Avg Close $44.72 Range $40.06 - $49.49

Q4 2017

Shares 70,810 Value ($000) $3,989 Avg Close $39.96 Range $36.99 - $44.17

Q3 2017

Shares 77,769 Value ($000) $3,766 Avg Close $36.13 Range $33.67 - $37.85

Q2 2017

Shares 99,389 Value ($000) $4,383 Avg Close $32.08 Range $29.82 - $34.78

Q1 2017

Shares 96,306 Value ($000) $3,773 Avg Close $29.31 Range $26.72 - $31.47

Q4 2016

Shares 101,383 Value ($000) $3,599 Avg Close $25.08 Range $23.23 - $27.26

Q3 2016

Shares 105,764 Value ($000) $3,332 Avg Close $24.69 Range $23.16 - $26.00

Q2 2016

Shares 105,051 Value ($000) $3,520 Avg Close $25.09 Range $23.61 - $26.95

Q1 2016

Shares 111,323 Value ($000) $3,912 Avg Close $24.04 Range $21.60 - $26.75

Q4 2015

Shares 129,130 Value ($000) $4,106 Avg Close $23.41 Range $22.17 - $25.01

Q3 2015

Shares 142,962 Value ($000) $4,381 Avg Close $22.26 Range $20.06 - $23.36

Q2 2015

Shares 123,840 Value ($000) $3,446 Avg Close $20.09 Range $19.48 - $21.00

Q1 2015

Shares 75,488 Value ($000) $2,053 Avg Close $19.50 Range $18.59 - $20.56

Q4 2014

Shares 73,065 Value ($000) $1,971 Avg Close $18.92 Range $17.33 - $19.74

Q3 2014

Shares 71,395 Value ($000) $1,805 Avg Close $17.67 Range $16.64 - $18.38

Q2 2014

Shares 77,450 Value ($000) $1,964 Avg Close $17.77 Range $16.79 - $18.67

Q1 2014

Shares 78,106 Value ($000) $1,892 Avg Close $17.14 Range $16.16 - $18.40

Q4 2013

Shares 82,648 Value ($000) $2,254 Avg Close $18.18 Range $17.40 - $19.24

Q3 2013

Shares 89,621 Value ($000) $2,440 Avg Close $17.48 Range $16.76 - $18.57

Q2 2013

Shares 89,675 Value ($000) $2,280 Avg Close $17.04 Range $16.17 - $17.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	189,270	$43,103	$212.34	$187.96 - $233.25
Q3 2025	196,505	$48,530	$231.70	$222.52 - $250.85
Q2 2025	204,695	$54,628	$257.53	$232.98 - $272.43
Q1 2025	211,129	$59,757	$245.29	$214.64 - $275.18
Q4 2024	215,110	$51,543	$231.96	$218.29 - $249.37
Q3 2024	219,595	$55,726	$214.15	$191.02 - $239.91
Q2 2024	218,793	$45,446	$192.70	$185.37 - $200.49
Q1 2024	215,355	$44,540	$170.60	$145.89 - $191.58
Q4 2023	221,447	$35,272	$143.35	$125.89 - $151.60
Q3 2023	223,508	$31,135	$120.35	$101.94 - $132.04
Q2 2023	220,928	$29,244	$122.56	$110.38 - $137.02
Q1 2023	216,812	$31,017	$125.97	$114.49 - $133.85
Q4 2022	215,815	$27,994	$115.68	$100.46 - $122.79
Q3 2022	215,090	$24,996	$109.84	$99.81 - $118.37
Q2 2022	216,490	$25,171	$103.34	$96.93 - $110.61
Q1 2022	215,143	$24,523	$98.48	$91.80 - $107.07
Q4 2021	215,115	$22,082	$85.78	$80.10 - $95.21
Q3 2021	218,536	$19,753	$85.34	$80.24 - $90.78
Q2 2021	216,971	$21,309	$88.49	$80.71 - $96.25
Q1 2021	222,997	$21,320	$81.00	$75.86 - $86.82
Q4 2020	219,954	$21,750	$80.60	$73.46 - $86.95
Q3 2020	161,267	$15,268	$76.50	$64.83 - $83.25
Q2 2020	160,621	$12,867	$66.35	$60.04 - $71.26
Q1 2020	133,843	$9,883	$65.34	$52.79 - $71.48
Q4 2019	104,744	$7,582	$59.30	$55.06 - $63.94
Q3 2019	109,371	$8,448	$64.62	$58.47 - $69.80
Q2 2019	107,039	$8,554	$63.47	$58.58 - $69.17
Q1 2019	109,509	$7,894	$55.48	$45.83 - $60.46
Q4 2018	103,652	$6,254	$52.48	$44.73 - $58.13
Q3 2018	92,641	$6,581	$50.74	$45.99 - $56.49
Q2 2018	82,015	$4,851	$48.29	$45.84 - $51.09
Q1 2018	78,652	$4,793	$44.72	$40.06 - $49.49
Q4 2017	70,810	$3,989	$39.96	$36.99 - $44.17
Q3 2017	77,769	$3,766	$36.13	$33.67 - $37.85
Q2 2017	99,389	$4,383	$32.08	$29.82 - $34.78
Q1 2017	96,306	$3,773	$29.31	$26.72 - $31.47
Q4 2016	101,383	$3,599	$25.08	$23.23 - $27.26
Q3 2016	105,764	$3,332	$24.69	$23.16 - $26.00
Q2 2016	105,051	$3,520	$25.09	$23.61 - $26.95
Q1 2016	111,323	$3,912	$24.04	$21.60 - $26.75
Q4 2015	129,130	$4,106	$23.41	$22.17 - $25.01
Q3 2015	142,962	$4,381	$22.26	$20.06 - $23.36
Q2 2015	123,840	$3,446	$20.09	$19.48 - $21.00
Q1 2015	75,488	$2,053	$19.50	$18.59 - $20.56
Q4 2014	73,065	$1,971	$18.92	$17.33 - $19.74
Q3 2014	71,395	$1,805	$17.67	$16.64 - $18.38
Q2 2014	77,450	$1,964	$17.77	$16.79 - $18.67
Q1 2014	78,106	$1,892	$17.14	$16.16 - $18.40
Q4 2013	82,648	$2,254	$18.18	$17.40 - $19.24
Q3 2013	89,621	$2,440	$17.48	$16.76 - $18.57
Q2 2013	89,675	$2,280	$17.04	$16.17 - $17.79