PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,647 Value ($000) $13,355 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 48,291 Value ($000) $11,925 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 56,016 Value ($000) $14,949 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 59,310 Value ($000) $16,786 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 62,577 Value ($000) $14,994 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 65,323 Value ($000) $16,576 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 67,596 Value ($000) $14,041 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 73,907 Value ($000) $15,286 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 118,333 Value ($000) $18,848 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 130,827 Value ($000) $18,223 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 146,428 Value ($000) $19,383 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 189,296 Value ($000) $27,081 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 129,181 Value ($000) $16,756 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 163,001 Value ($000) $18,941 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 163,033 Value ($000) $11,418 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 46,670 Value ($000) $5,320 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 49,986 Value ($000) $5,131 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 49,934 Value ($000) $4,514 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 48,268 Value ($000) $4,741 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 62,834 Value ($000) $6,008 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 72,793 Value ($000) $7,198 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 76,079 Value ($000) $7,202 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 72,937 Value ($000) $5,844 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 79,307 Value ($000) $5,856 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 60,124 Value ($000) $4,352 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 63,164 Value ($000) $4,879 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 62,881 Value ($000) $5,026 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 60,588 Value ($000) $4,368 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 76,982 Value ($000) $4,644 Avg Close $52.48 Range $44.73 - $58.13

Q3 2018

Shares 79,110 Value ($000) $5,621 Avg Close $50.74 Range $45.99 - $56.49

Q2 2018

Shares 87,750 Value ($000) $5,191 Avg Close $48.29 Range $45.84 - $51.09

Q1 2018

Shares 87,258 Value ($000) $5,318 Avg Close $44.72 Range $40.06 - $49.49

Q4 2017

Shares 103,266 Value ($000) $5,816 Avg Close $39.96 Range $36.99 - $44.17

Q3 2017

Shares 106,903 Value ($000) $5,175 Avg Close $36.13 Range $33.67 - $37.85

Q2 2017

Shares 102,857 Value ($000) $4,534 Avg Close $32.08 Range $29.82 - $34.78

Q1 2017

Shares 110,524 Value ($000) $4,329 Avg Close $29.31 Range $26.72 - $31.47

Q4 2016

Shares 118,512 Value ($000) $4,207 Avg Close $25.08 Range $23.23 - $27.26

Q3 2016

Shares 123,624 Value ($000) $3,894 Avg Close $24.69 Range $23.16 - $26.00

Q2 2016

Shares 102,945 Value ($000) $3,448 Avg Close $25.09 Range $23.61 - $26.95

Q1 2016

Shares 76,904 Value ($000) $2,702 Avg Close $24.04 Range $21.60 - $26.75

Q4 2015

Shares 65,928 Value ($000) $2,097 Avg Close $23.41 Range $22.17 - $25.01

Q3 2015

Shares 65,755 Value ($000) $2,015 Avg Close $22.26 Range $20.06 - $23.36

Q2 2015

Shares 50,646 Value ($000) $1,409 Avg Close $20.09 Range $19.48 - $21.00

Q1 2015

Shares 50,907 Value ($000) $1,385 Avg Close $19.50 Range $18.59 - $20.56

Q4 2014

Shares 38,680 Value ($000) $1,043 Avg Close $18.92 Range $17.33 - $19.74

Q3 2014

Shares 40,174 Value ($000) $1,016 Avg Close $17.67 Range $16.64 - $18.38

Q2 2014

Shares 5,111 Value ($000) $130 Avg Close $17.77 Range $16.79 - $18.67

Q1 2014

Shares 5,111 Value ($000) $124 Avg Close $17.14 Range $16.16 - $18.40

Q4 2013

Shares 4,711 Value ($000) $128 Avg Close $18.18 Range $17.40 - $19.24

Q3 2013

Shares 4,711 Value ($000) $128 Avg Close $17.48 Range $16.76 - $18.57

Q2 2013

Shares 4,711 Value ($000) $120 Avg Close $17.04 Range $16.17 - $17.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,647	$13,355	$212.34	$187.96 - $233.25
Q3 2025	48,291	$11,925	$231.70	$222.52 - $250.85
Q2 2025	56,016	$14,949	$257.53	$232.98 - $272.43
Q1 2025	59,310	$16,786	$245.29	$214.64 - $275.18
Q4 2024	62,577	$14,994	$231.96	$218.29 - $249.37
Q3 2024	65,323	$16,576	$214.15	$191.02 - $239.91
Q2 2024	67,596	$14,041	$192.70	$185.37 - $200.49
Q1 2024	73,907	$15,286	$170.60	$145.89 - $191.58
Q4 2023	118,333	$18,848	$143.35	$125.89 - $151.60
Q3 2023	130,827	$18,223	$120.35	$101.94 - $132.04
Q2 2023	146,428	$19,383	$122.56	$110.38 - $137.02
Q1 2023	189,296	$27,081	$125.97	$114.49 - $133.85
Q4 2022	129,181	$16,756	$115.68	$100.46 - $122.79
Q3 2022	163,001	$18,941	$109.84	$99.81 - $118.37
Q2 2022	163,033	$11,418	$103.34	$96.93 - $110.61
Q1 2022	46,670	$5,320	$98.48	$91.80 - $107.07
Q4 2021	49,986	$5,131	$85.78	$80.10 - $95.21
Q3 2021	49,934	$4,514	$85.34	$80.24 - $90.78
Q2 2021	48,268	$4,741	$88.49	$80.71 - $96.25
Q1 2021	62,834	$6,008	$81.00	$75.86 - $86.82
Q4 2020	72,793	$7,198	$80.60	$73.46 - $86.95
Q3 2020	76,079	$7,202	$76.50	$64.83 - $83.25
Q2 2020	72,937	$5,844	$66.35	$60.04 - $71.26
Q1 2020	79,307	$5,856	$65.34	$52.79 - $71.48
Q4 2019	60,124	$4,352	$59.30	$55.06 - $63.94
Q3 2019	63,164	$4,879	$64.62	$58.47 - $69.80
Q2 2019	62,881	$5,026	$63.47	$58.58 - $69.17
Q1 2019	60,588	$4,368	$55.48	$45.83 - $60.46
Q4 2018	76,982	$4,644	$52.48	$44.73 - $58.13
Q3 2018	79,110	$5,621	$50.74	$45.99 - $56.49
Q2 2018	87,750	$5,191	$48.29	$45.84 - $51.09
Q1 2018	87,258	$5,318	$44.72	$40.06 - $49.49
Q4 2017	103,266	$5,816	$39.96	$36.99 - $44.17
Q3 2017	106,903	$5,175	$36.13	$33.67 - $37.85
Q2 2017	102,857	$4,534	$32.08	$29.82 - $34.78
Q1 2017	110,524	$4,329	$29.31	$26.72 - $31.47
Q4 2016	118,512	$4,207	$25.08	$23.23 - $27.26
Q3 2016	123,624	$3,894	$24.69	$23.16 - $26.00
Q2 2016	102,945	$3,448	$25.09	$23.61 - $26.95
Q1 2016	76,904	$2,702	$24.04	$21.60 - $26.75
Q4 2015	65,928	$2,097	$23.41	$22.17 - $25.01
Q3 2015	65,755	$2,015	$22.26	$20.06 - $23.36
Q2 2015	50,646	$1,409	$20.09	$19.48 - $21.00
Q1 2015	50,907	$1,385	$19.50	$18.59 - $20.56
Q4 2014	38,680	$1,043	$18.92	$17.33 - $19.74
Q3 2014	40,174	$1,016	$17.67	$16.64 - $18.38
Q2 2014	5,111	$130	$17.77	$16.79 - $18.67
Q1 2014	5,111	$124	$17.14	$16.16 - $18.40
Q4 2013	4,711	$128	$18.18	$17.40 - $19.24
Q3 2013	4,711	$128	$17.48	$16.76 - $18.57
Q2 2013	4,711	$120	$17.04	$16.17 - $17.79