PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,042 Value ($000) $1,148 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 3,224 Value ($000) $796 Avg Close $231.70 Range $222.52 - $250.85

Q2 2021

Shares 635 Value ($000) $62 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 644 Value ($000) $61 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 670 Value ($000) $66 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 498 Value ($000) $47 Avg Close $76.50 Range $64.83 - $83.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,042	$1,148	$212.34	$187.96 - $233.25
Q3 2025	3,224	$796	$231.70	$222.52 - $250.85
Q2 2021	635	$62	$88.49	$80.71 - $96.25
Q1 2021	644	$61	$81.00	$75.86 - $86.82
Q4 2020	670	$66	$80.60	$73.46 - $86.95
Q3 2020	498	$47	$76.50	$64.83 - $83.25