PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,264 Value ($000) $12,129 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 53,916 Value ($000) $13,315 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 62,000 Value ($000) $16,545 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 62,430 Value ($000) $17,668 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 58,929 Value ($000) $14,120 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 57,944 Value ($000) $14,704 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 57,844 Value ($000) $12,015 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 59,859 Value ($000) $12,380 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 59,930 Value ($000) $9,546 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 77,379 Value ($000) $10,779 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 78,801 Value ($000) $10,431 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 77,568 Value ($000) $11,097 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 76,384 Value ($000) $9,908 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 63,260 Value ($000) $7,351 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 59,892 Value ($000) $6,964 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 80,904 Value ($000) $9,222 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 80,232 Value ($000) $8,236 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 83,230 Value ($000) $7,523 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 84,483 Value ($000) $8,297 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 85,552 Value ($000) $8,180 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 80,317 Value ($000) $7,942 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 80,683 Value ($000) $7,638 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 78,236 Value ($000) $6,267 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 58,497 Value ($000) $4,320 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 948 Value ($000) $69 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 1,545 Value ($000) $119 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 1,840 Value ($000) $147 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 2,002 Value ($000) $144 Avg Close $55.48 Range $45.83 - $60.46
Q3 2018
Shares 2,866 Value ($000) $204 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 4,038 Value ($000) $239 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 5,368 Value ($000) $327 Avg Close $44.72 Range $40.06 - $49.49