PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

HAZLETT, BURT & WATSON, INC.'s Holding History (CIK: 0000046392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 46 Value ($000) $0 Avg Close $192.70 Range $185.37 - $200.49

Q3 2023

Shares 7 Value ($000) $0 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 7 Value ($000) $0 Avg Close $122.56 Range $110.38 - $137.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	46	$0	$192.70	$185.37 - $200.49
Q3 2023	7	$0	$120.35	$101.94 - $132.04
Q2 2023	7	$0	$122.56	$110.38 - $137.02