PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,896 Value ($000) $4,986 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 22,108 Value ($000) $5,460 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 22,806 Value ($000) $6,086 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 24,460 Value ($000) $6,922 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 27,026 Value ($000) $6,476 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 26,274 Value ($000) $6,667 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 26,073 Value ($000) $5,416 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 25,778 Value ($000) $5,331 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 24,710 Value ($000) $3,936 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 20,959 Value ($000) $2,920 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 21,828 Value ($000) $2,889 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 21,285 Value ($000) $3,045 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 21,135 Value ($000) $2,741 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 19,875 Value ($000) $2,310 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 20,759 Value ($000) $2,414 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 19,848 Value ($000) $2,263 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 20,749 Value ($000) $2,130 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 21,543 Value ($000) $1,946 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 21,732 Value ($000) $2,134 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 10,978 Value ($000) $1,050 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 11,195 Value ($000) $1,107 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 11,768 Value ($000) $1,114 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 12,342 Value ($000) $988 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 12,757 Value ($000) $942 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 12,705 Value ($000) $920 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 12,938 Value ($000) $1,000 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 13,036 Value ($000) $1,042 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 13,624 Value ($000) $982 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 11,899 Value ($000) $717 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 12,383 Value ($000) $880 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 13,772 Value ($000) $814 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 13,841 Value ($000) $843 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 17,163 Value ($000) $967 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 17,823 Value ($000) $863 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 18,466 Value ($000) $814 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 20,417 Value ($000) $800 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 20,549 Value ($000) $730 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 23,661 Value ($000) $745 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 33,277 Value ($000) $1,115 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 42,717 Value ($000) $1,162 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 11,828 Value ($000) $376 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 35,058 Value ($000) $1,074 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 40,217 Value ($000) $1,119 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 42,717 Value ($000) $1,162 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 44,702 Value ($000) $1,207 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 28,154 Value ($000) $712 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 26,379 Value ($000) $669 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 27,379 Value ($000) $663 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 40,217 Value ($000) $1,097 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 43,317 Value ($000) $1,180 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 44,822 Value ($000) $1,140 Avg Close $17.04 Range $16.17 - $17.79
Q1 2013
Shares 54,370 Value ($000) $1,374 Avg Close $15.94 Range $14.22 - $17.11
Q4 2012
Shares 54,682 Value ($000) $1,153 Avg Close — Range —
Q3 2012
Shares 63,608 Value ($000) $1,319 Avg Close — Range —
Q2 2012
Shares 67,710 Value ($000) $1,411 Avg Close — Range —
Q1 2012
Shares 69,200 Value ($000) $1,604 Avg Close — Range —
Q4 2011
Shares 70,758 Value ($000) $1,380 Avg Close — Range —
Q3 2011
Shares 72,330 Value ($000) $1,285 Avg Close — Range —
Q2 2011
Shares 70,450 Value ($000) $1,506 Avg Close — Range —
Q1 2011
Shares 77,400 Value ($000) $1,636 Avg Close — Range —
Q4 2010
Shares 86,047 Value ($000) $1,710 Avg Close — Range —
Q3 2010
Shares 100,635 Value ($000) $2,100 Avg Close — Range —
Q2 2010
Shares 91,298 Value ($000) $1,709 Avg Close — Range —
Q1 2010
Shares 88,407 Value ($000) $1,688 Avg Close — Range —
Q4 2009
Shares 90,695 Value ($000) $1,632 Avg Close — Range —
Q3 2009
Shares 84,804 Value ($000) $1,406 Avg Close — Range —
Q2 2009
Shares 97,115 Value ($000) $1,467 Avg Close — Range —
Q1 2009
Shares 83,416 Value ($000) $1,121 Avg Close — Range —