PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

RNC CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000051762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,197 Value ($000) $1,183 Avg Close $212.34 Range $187.96 - $233.25