PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

WINMILL & CO. INC's Holding History (CIK: 0000052234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,000 Value ($000) $14,574 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 55,330 Value ($000) $13,664 Avg Close $231.70 Range $222.52 - $250.85