PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,268 Value ($000) $7,576 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 56,133 Value ($000) $13,862 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 3,226,560 Value ($000) $861,040 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 3,239,191 Value ($000) $916,724 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 4,125,187 Value ($000) $988,436 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 4,749,628 Value ($000) $1,205,266 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 3,907,519 Value ($000) $811,631 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 124,469 Value ($000) $25,743 Avg Close $170.60 Range $145.89 - $191.58
Q1 2020
Shares 11,493 Value ($000) $849 Avg Close $65.34 Range $52.79 - $71.48
Q2 2019
Shares 19,408 Value ($000) $1,551 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 19,816 Value ($000) $1,429 Avg Close $55.48 Range $45.83 - $60.46
Q1 2018
Shares 10,850 Value ($000) $661 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 15,325 Value ($000) $863 Avg Close $39.96 Range $36.99 - $44.17
Q2 2017
Shares 4,665 Value ($000) $206 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 29,157 Value ($000) $1,142 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 39,830 Value ($000) $1,414 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 76,188 Value ($000) $2,400 Avg Close $24.69 Range $23.16 - $26.00