PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,644 Value ($000) $1,374 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 4,448 Value ($000) $708 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 3,033 Value ($000) $423 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 2,684 Value ($000) $355 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 1,740 Value ($000) $249 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 1,667 Value ($000) $216 Avg Close $115.68 Range $100.46 - $122.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,644	$1,374	$170.60	$145.89 - $191.58
Q4 2023	4,448	$708	$143.35	$125.89 - $151.60
Q3 2023	3,033	$423	$120.35	$101.94 - $132.04
Q2 2023	2,684	$355	$122.56	$110.38 - $137.02
Q1 2023	1,740	$249	$125.97	$114.49 - $133.85
Q4 2022	1,667	$216	$115.68	$100.46 - $122.79