PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

LOEWS CORP's Holding History (CIK: 0000060086)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 35,000 Value ($000) $3,990 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 90,000 Value ($000) $9,239 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 110,000 Value ($000) $9,943 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 120,000 Value ($000) $11,785 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 100,000 Value ($000) $9,561 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 110,000 Value ($000) $10,877 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 129,000 Value ($000) $12,212 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 150,000 Value ($000) $12,017 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 150,000 Value ($000) $11,076 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 80,000 Value ($000) $5,791 Avg Close $59.30 Range $55.06 - $63.94