PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 83,929 Value ($000) $9,567 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 87,329 Value ($000) $8,964 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 89,379 Value ($000) $8,079 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 91,966 Value ($000) $9,032 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 103,595 Value ($000) $9,905 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 112,162 Value ($000) $11,091 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 109,353 Value ($000) $10,352 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 105,548 Value ($000) $8,456 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 106,812 Value ($000) $7,887 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 132,550 Value ($000) $9,595 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 433,981 Value ($000) $33,526 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 411,252 Value ($000) $32,872 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 439,479 Value ($000) $31,682 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 455,122 Value ($000) $27,458 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 521,859 Value ($000) $37,073 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 612,750 Value ($000) $36,244 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 657,777 Value ($000) $40,078 Avg Close $44.72 Range $40.06 - $49.49