PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,129 Value ($000) $11,528 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 49,629 Value ($000) $12,256 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 68,177 Value ($000) $18,194 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 19,775 Value ($000) $5,597 Avg Close $245.29 Range $214.64 - $275.18
Q2 2024
Shares 19,224 Value ($000) $3,993 Avg Close $192.70 Range $185.37 - $200.49
Q3 2015
Shares 64,090 Value ($000) $1,963 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 64,370 Value ($000) $1,791 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 63,030 Value ($000) $1,713 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 66,700 Value ($000) $1,799 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 70,620 Value ($000) $1,784 Avg Close $17.67 Range $16.64 - $18.38