PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,396,950 Value ($000) $3,050,753 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 13,374,051 Value ($000) $3,302,722 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 13,250,932 Value ($000) $3,536,144 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 14,654,489 Value ($000) $4,147,367 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 14,454,627 Value ($000) $3,463,473 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 14,478,646 Value ($000) $3,674,101 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 16,977,544 Value ($000) $3,526,406 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 17,169,482 Value ($000) $3,550,992 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 15,402,259 Value ($000) $2,453,272 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 16,785,682 Value ($000) $2,338,246 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 17,682,399 Value ($000) $2,340,619 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 19,131,690 Value ($000) $2,736,980 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 19,224,003 Value ($000) $2,493,545 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 20,918,838 Value ($000) $2,430,979 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 18,710,441 Value ($000) $2,175,464 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 10,368,261 Value ($000) $1,181,877 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 9,857,268 Value ($000) $1,011,849 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 10,067,831 Value ($000) $910,031 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 7,045,924 Value ($000) $691,980 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 5,302,733 Value ($000) $506,993 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 3,796,925 Value ($000) $375,439 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 4,129,888 Value ($000) $390,977 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 3,213,739 Value ($000) $257,452 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 3,751,644 Value ($000) $277,022 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 3,921,343 Value ($000) $283,865 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 5,589,640 Value ($000) $431,801 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 5,801,352 Value ($000) $463,702 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 5,233,130 Value ($000) $377,255 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 4,818,605 Value ($000) $290,708 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 4,937,610 Value ($000) $350,767 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 4,595,539 Value ($000) $271,827 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 4,256,660 Value ($000) $259,357 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 2,324,817 Value ($000) $130,933 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 2,627,236 Value ($000) $127,210 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 1,708,434 Value ($000) $75,325 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 1,719,786 Value ($000) $67,382 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 1,463,947 Value ($000) $51,970 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 1,704,329 Value ($000) $53,686 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 1,549,290 Value ($000) $51,902 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 2,079,569 Value ($000) $73,077 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 1,049,372 Value ($000) $33,370 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 952,335 Value ($000) $29,179 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 568,517 Value ($000) $15,821 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 530,391 Value ($000) $14,427 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 834,026 Value ($000) $22,511 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 995,396 Value ($000) $25,164 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 1,092,469 Value ($000) $27,705 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 1,238,521 Value ($000) $29,997 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 969,526 Value ($000) $26,438 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 400,254 Value ($000) $10,899 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 510,524 Value ($000) $12,978 Avg Close $17.04 Range $16.17 - $17.79