PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,213,427 Value ($000) $1,187 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 5,120,307 Value ($000) $1,264 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 5,199,730 Value ($000) $1,388 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 5,260,857 Value ($000) $1,489 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 5,708,230 Value ($000) $1,368 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 6,711,555 Value ($000) $1,703 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 6,423,032 Value ($000) $1,334 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 6,652,215 Value ($000) $1,376 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 8,528,366 Value ($000) $1,358 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 11,483,624 Value ($000) $1,600 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 11,796,663 Value ($000) $1,562 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 11,791,106 Value ($000) $1,687 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 12,573,997 Value ($000) $1,631 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 11,965,362 Value ($000) $1,390,909 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 11,158,996 Value ($000) $1,297,456 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 1,770,250 Value ($000) $201,791 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 1,825,043 Value ($000) $187,341 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 2,318,058 Value ($000) $209,529 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 2,903,861 Value ($000) $285,188 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 2,948,401 Value ($000) $281,897 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 3,027,366 Value ($000) $299,346 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 3,326,681 Value ($000) $314,937 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 5,432,080 Value ($000) $435,164 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 5,967,188 Value ($000) $440,617 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 5,951,741 Value ($000) $430,847 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 6,083,402 Value ($000) $469,943 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 6,540,925 Value ($000) $522,816 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 7,765,071 Value ($000) $559,784 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 8,995,551 Value ($000) $542,702 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 16,392,828 Value ($000) $1,164,547 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 23,039,908 Value ($000) $1,362,811 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 24,021,684 Value ($000) $1,463,641 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 23,545,691 Value ($000) $1,326,093 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 23,622,646 Value ($000) $1,143,809 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 24,691,539 Value ($000) $1,088,650 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 23,068,496 Value ($000) $903,824 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 21,595,704 Value ($000) $766,647 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 20,002,852 Value ($000) $630,090 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 21,392,461 Value ($000) $716,647 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 21,146,701 Value ($000) $743,095 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 20,672,579 Value ($000) $657,388 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 20,295,699 Value ($000) $621,860 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 19,324,029 Value ($000) $537,788 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 18,375,719 Value ($000) $499,820 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 22,547,096 Value ($000) $608,546 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 22,897,536 Value ($000) $578,850 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 21,957,316 Value ($000) $556,838 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 22,055,658 Value ($000) $534,188 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 19,245,136 Value ($000) $524,815 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 20,487,476 Value ($000) $557,874 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 20,617,266 Value ($000) $524,091 Avg Close $17.04 Range $16.17 - $17.79