PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 848 Value ($000) $209 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 986 Value ($000) $263 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 930 Value ($000) $263 Avg Close $245.29 Range $214.64 - $275.18
Q3 2024
Shares 1,083 Value ($000) $275 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 1,067 Value ($000) $222 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 1,067 Value ($000) $221 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 1,363 Value ($000) $217 Avg Close $143.35 Range $125.89 - $151.60
Q1 2023
Shares 1,463 Value ($000) $209 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 1,663 Value ($000) $0 Avg Close $115.68 Range $100.46 - $122.79