PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

SENTRY INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000089014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,491 Value ($000) $0 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 1,491 Value ($000) $0 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 1,880 Value ($000) $0 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 1,880 Value ($000) $0 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 2,441 Value ($000) $1 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 2,838 Value ($000) $1 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 2,838 Value ($000) $1 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 3,419 Value ($000) $1 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 3,069 Value ($000) $0 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 3,399 Value ($000) $0 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 4,121 Value ($000) $1 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 4,121 Value ($000) $1 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 4,096 Value ($000) $1 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 3,946 Value ($000) $459 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 3,946 Value ($000) $459 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 4,715 Value ($000) $537 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 5,508 Value ($000) $565 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 5,508 Value ($000) $498 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 6,312 Value ($000) $620 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 6,312 Value ($000) $603 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 36,474 Value ($000) $3,607 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 32,811 Value ($000) $3,106 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 32,811 Value ($000) $2,628 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 36,445 Value ($000) $2,691 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 34,424 Value ($000) $2,492 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 34,424 Value ($000) $2,659 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 34,424 Value ($000) $2,752 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 34,424 Value ($000) $2,482 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 37,479 Value ($000) $2,261 Avg Close $52.48 Range $44.73 - $58.13

Q3 2018

Shares 9,298 Value ($000) $661 Avg Close $50.74 Range $45.99 - $56.49

Q1 2018

Shares 42,007 Value ($000) $2,559 Avg Close $44.72 Range $40.06 - $49.49

Q4 2017

Shares 39,490 Value ($000) $2,224 Avg Close $39.96 Range $36.99 - $44.17

Q3 2017

Shares 42,908 Value ($000) $2,078 Avg Close $36.13 Range $33.67 - $37.85

Q2 2017

Shares 42,908 Value ($000) $1,892 Avg Close $32.08 Range $29.82 - $34.78

Q1 2017

Shares 42,908 Value ($000) $1,681 Avg Close $29.31 Range $26.72 - $31.47

Q4 2016

Shares 44,871 Value ($000) $1,593 Avg Close $25.08 Range $23.23 - $27.26

Q3 2016

Shares 42,971 Value ($000) $1,354 Avg Close $24.69 Range $23.16 - $26.00

Q2 2016

Shares 42,971 Value ($000) $1,440 Avg Close $25.09 Range $23.61 - $26.95

Q1 2016

Shares 42,971 Value ($000) $1,510 Avg Close $24.04 Range $21.60 - $26.75

Q4 2015

Shares 41,463 Value ($000) $1,319 Avg Close $23.41 Range $22.17 - $25.01

Q3 2015

Shares 85,962 Value ($000) $2,634 Avg Close $22.26 Range $20.06 - $23.36

Q2 2015

Shares 23,693 Value ($000) $659 Avg Close $20.09 Range $19.48 - $21.00

Q1 2015

Shares 23,693 Value ($000) $644 Avg Close $19.50 Range $18.59 - $20.56

Q4 2014

Shares 23,693 Value ($000) $639 Avg Close $18.92 Range $17.33 - $19.74

Q3 2014

Shares 26,293 Value ($000) $665 Avg Close $17.67 Range $16.64 - $18.38

Q2 2014

Shares 29,534 Value ($000) $749 Avg Close $17.77 Range $16.79 - $18.67

Q1 2014

Shares 31,700 Value ($000) $768 Avg Close $17.14 Range $16.16 - $18.40

Q4 2013

Shares 31,700 Value ($000) $864 Avg Close $18.18 Range $17.40 - $19.24

Q3 2013

Shares 23,300 Value ($000) $634 Avg Close $17.48 Range $16.76 - $18.57

Q2 2013

Shares 24,300 Value ($000) $618 Avg Close $17.04 Range $16.17 - $17.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,491	$0	$212.34	$187.96 - $233.25
Q3 2025	1,491	$0	$231.70	$222.52 - $250.85
Q2 2025	1,880	$0	$257.53	$232.98 - $272.43
Q1 2025	1,880	$0	$245.29	$214.64 - $275.18
Q4 2024	2,441	$1	$231.96	$218.29 - $249.37
Q3 2024	2,838	$1	$214.15	$191.02 - $239.91
Q2 2024	2,838	$1	$192.70	$185.37 - $200.49
Q1 2024	3,419	$1	$170.60	$145.89 - $191.58
Q4 2023	3,069	$0	$143.35	$125.89 - $151.60
Q3 2023	3,399	$0	$120.35	$101.94 - $132.04
Q2 2023	4,121	$1	$122.56	$110.38 - $137.02
Q1 2023	4,121	$1	$125.97	$114.49 - $133.85
Q4 2022	4,096	$1	$115.68	$100.46 - $122.79
Q3 2022	3,946	$459	$109.84	$99.81 - $118.37
Q2 2022	3,946	$459	$103.34	$96.93 - $110.61
Q1 2022	4,715	$537	$98.48	$91.80 - $107.07
Q4 2021	5,508	$565	$85.78	$80.10 - $95.21
Q3 2021	5,508	$498	$85.34	$80.24 - $90.78
Q2 2021	6,312	$620	$88.49	$80.71 - $96.25
Q1 2021	6,312	$603	$81.00	$75.86 - $86.82
Q4 2020	36,474	$3,607	$80.60	$73.46 - $86.95
Q3 2020	32,811	$3,106	$76.50	$64.83 - $83.25
Q2 2020	32,811	$2,628	$66.35	$60.04 - $71.26
Q1 2020	36,445	$2,691	$65.34	$52.79 - $71.48
Q4 2019	34,424	$2,492	$59.30	$55.06 - $63.94
Q3 2019	34,424	$2,659	$64.62	$58.47 - $69.80
Q2 2019	34,424	$2,752	$63.47	$58.58 - $69.17
Q1 2019	34,424	$2,482	$55.48	$45.83 - $60.46
Q4 2018	37,479	$2,261	$52.48	$44.73 - $58.13
Q3 2018	9,298	$661	$50.74	$45.99 - $56.49
Q1 2018	42,007	$2,559	$44.72	$40.06 - $49.49
Q4 2017	39,490	$2,224	$39.96	$36.99 - $44.17
Q3 2017	42,908	$2,078	$36.13	$33.67 - $37.85
Q2 2017	42,908	$1,892	$32.08	$29.82 - $34.78
Q1 2017	42,908	$1,681	$29.31	$26.72 - $31.47
Q4 2016	44,871	$1,593	$25.08	$23.23 - $27.26
Q3 2016	42,971	$1,354	$24.69	$23.16 - $26.00
Q2 2016	42,971	$1,440	$25.09	$23.61 - $26.95
Q1 2016	42,971	$1,510	$24.04	$21.60 - $26.75
Q4 2015	41,463	$1,319	$23.41	$22.17 - $25.01
Q3 2015	85,962	$2,634	$22.26	$20.06 - $23.36
Q2 2015	23,693	$659	$20.09	$19.48 - $21.00
Q1 2015	23,693	$644	$19.50	$18.59 - $20.56
Q4 2014	23,693	$639	$18.92	$17.33 - $19.74
Q3 2014	26,293	$665	$17.67	$16.64 - $18.38
Q2 2014	29,534	$749	$17.77	$16.79 - $18.67
Q1 2014	31,700	$768	$17.14	$16.16 - $18.40
Q4 2013	31,700	$864	$18.18	$17.40 - $19.24
Q3 2013	23,300	$634	$17.48	$16.76 - $18.57
Q2 2013	24,300	$618	$17.04	$16.17 - $17.79