PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 464,215 Value ($000) $105,711 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 467,749 Value ($000) $115,511 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 453,786 Value ($000) $121,097 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 426,337 Value ($000) $120,658 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 337,841 Value ($000) $80,950 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 314,956 Value ($000) $79,923 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 289,341 Value ($000) $60,099 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 226,648 Value ($000) $46,875 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 95,767 Value ($000) $15,254 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 141,085 Value ($000) $19,653 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 105,005 Value ($000) $13,900 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 106,443 Value ($000) $15,228 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 103,405 Value ($000) $13,413 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 100,415 Value ($000) $11,670 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 99,190 Value ($000) $11,532 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 99,869 Value ($000) $11,383 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 99,028 Value ($000) $10,165 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 95,614 Value ($000) $8,643 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 129,033 Value ($000) $12,673 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 135,031 Value ($000) $12,910 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 163,871 Value ($000) $16,204 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 156,494 Value ($000) $14,815 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 181,169 Value ($000) $14,513 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 94,589 Value ($000) $6,985 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 91,173 Value ($000) $6,599 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 37,464 Value ($000) $2,894 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 38,821 Value ($000) $3,103 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 38,123 Value ($000) $2,748 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 36,167 Value ($000) $2,183 Avg Close $52.48 Range $44.73 - $58.13

Q3 2018

Shares 36,457 Value ($000) $2,589 Avg Close $50.74 Range $45.99 - $56.49

Q2 2018

Shares 29,759 Value ($000) $1,761 Avg Close $48.29 Range $45.84 - $51.09

Q1 2018

Shares 27,100 Value ($000) $1,651 Avg Close $44.72 Range $40.06 - $49.49

Q4 2017

Shares 22,213 Value ($000) $1,251 Avg Close $39.96 Range $36.99 - $44.17

Q3 2017

Shares 10,587 Value ($000) $513 Avg Close $36.13 Range $33.67 - $37.85

Q2 2017

Shares 9,409 Value ($000) $415 Avg Close $32.08 Range $29.82 - $34.78

Q1 2017

Shares 10,703 Value ($000) $420 Avg Close $29.31 Range $26.72 - $31.47

Q4 2016

Shares 10,794 Value ($000) $383 Avg Close $25.08 Range $23.23 - $27.26

Q3 2016

Shares 11,749 Value ($000) $370 Avg Close $24.69 Range $23.16 - $26.00

Q2 2016

Shares 12,039 Value ($000) $404 Avg Close $25.09 Range $23.61 - $26.95

Q1 2016

Shares 13,685 Value ($000) $481 Avg Close $24.04 Range $21.60 - $26.75

Q4 2015

Shares 16,975 Value ($000) $540 Avg Close $23.41 Range $22.17 - $25.01

Q3 2015

Shares 20,210 Value ($000) $620 Avg Close $22.26 Range $20.06 - $23.36

Q2 2015

Shares 22,316 Value ($000) $621 Avg Close $20.09 Range $19.48 - $21.00

Q1 2015

Shares 19,322 Value ($000) $525 Avg Close $19.50 Range $18.59 - $20.56

Q4 2014

Shares 14,647 Value ($000) $396 Avg Close $18.92 Range $17.33 - $19.74

Q3 2014

Shares 14,149 Value ($000) $358 Avg Close $17.67 Range $16.64 - $18.38

Q2 2014

Shares 11,984 Value ($000) $304 Avg Close $17.77 Range $16.79 - $18.67

Q1 2014

Shares 10,158 Value ($000) $246 Avg Close $17.14 Range $16.16 - $18.40

Q4 2013

Shares 8,025 Value ($000) $219 Avg Close $18.18 Range $17.40 - $19.24

Q3 2013

Shares 8,258 Value ($000) $225 Avg Close $17.48 Range $16.76 - $18.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	464,215	$105,711	$212.34	$187.96 - $233.25
Q3 2025	467,749	$115,511	$231.70	$222.52 - $250.85
Q2 2025	453,786	$121,097	$257.53	$232.98 - $272.43
Q1 2025	426,337	$120,658	$245.29	$214.64 - $275.18
Q4 2024	337,841	$80,950	$231.96	$218.29 - $249.37
Q3 2024	314,956	$79,923	$214.15	$191.02 - $239.91
Q2 2024	289,341	$60,099	$192.70	$185.37 - $200.49
Q1 2024	226,648	$46,875	$170.60	$145.89 - $191.58
Q4 2023	95,767	$15,254	$143.35	$125.89 - $151.60
Q3 2023	141,085	$19,653	$120.35	$101.94 - $132.04
Q2 2023	105,005	$13,900	$122.56	$110.38 - $137.02
Q1 2023	106,443	$15,228	$125.97	$114.49 - $133.85
Q4 2022	103,405	$13,413	$115.68	$100.46 - $122.79
Q3 2022	100,415	$11,670	$109.84	$99.81 - $118.37
Q2 2022	99,190	$11,532	$103.34	$96.93 - $110.61
Q1 2022	99,869	$11,383	$98.48	$91.80 - $107.07
Q4 2021	99,028	$10,165	$85.78	$80.10 - $95.21
Q3 2021	95,614	$8,643	$85.34	$80.24 - $90.78
Q2 2021	129,033	$12,673	$88.49	$80.71 - $96.25
Q1 2021	135,031	$12,910	$81.00	$75.86 - $86.82
Q4 2020	163,871	$16,204	$80.60	$73.46 - $86.95
Q3 2020	156,494	$14,815	$76.50	$64.83 - $83.25
Q2 2020	181,169	$14,513	$66.35	$60.04 - $71.26
Q1 2020	94,589	$6,985	$65.34	$52.79 - $71.48
Q4 2019	91,173	$6,599	$59.30	$55.06 - $63.94
Q3 2019	37,464	$2,894	$64.62	$58.47 - $69.80
Q2 2019	38,821	$3,103	$63.47	$58.58 - $69.17
Q1 2019	38,123	$2,748	$55.48	$45.83 - $60.46
Q4 2018	36,167	$2,183	$52.48	$44.73 - $58.13
Q3 2018	36,457	$2,589	$50.74	$45.99 - $56.49
Q2 2018	29,759	$1,761	$48.29	$45.84 - $51.09
Q1 2018	27,100	$1,651	$44.72	$40.06 - $49.49
Q4 2017	22,213	$1,251	$39.96	$36.99 - $44.17
Q3 2017	10,587	$513	$36.13	$33.67 - $37.85
Q2 2017	9,409	$415	$32.08	$29.82 - $34.78
Q1 2017	10,703	$420	$29.31	$26.72 - $31.47
Q4 2016	10,794	$383	$25.08	$23.23 - $27.26
Q3 2016	11,749	$370	$24.69	$23.16 - $26.00
Q2 2016	12,039	$404	$25.09	$23.61 - $26.95
Q1 2016	13,685	$481	$24.04	$21.60 - $26.75
Q4 2015	16,975	$540	$23.41	$22.17 - $25.01
Q3 2015	20,210	$620	$22.26	$20.06 - $23.36
Q2 2015	22,316	$621	$20.09	$19.48 - $21.00
Q1 2015	19,322	$525	$19.50	$18.59 - $20.56
Q4 2014	14,647	$396	$18.92	$17.33 - $19.74
Q3 2014	14,149	$358	$17.67	$16.64 - $18.38
Q2 2014	11,984	$304	$17.77	$16.79 - $18.67
Q1 2014	10,158	$246	$17.14	$16.16 - $18.40
Q4 2013	8,025	$219	$18.18	$17.40 - $19.24
Q3 2013	8,258	$225	$17.48	$16.76 - $18.57