PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,815,690 Value ($000) $5,878,749 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 25,808,762 Value ($000) $6,373,474 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 25,730,388 Value ($000) $6,866,411 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 25,809,005 Value ($000) $7,304,207 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 25,489,056 Value ($000) $6,107,431 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 24,683,807 Value ($000) $6,263,763 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 24,368,396 Value ($000) $5,061,560 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 24,412,168 Value ($000) $5,048,925 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 24,452,376 Value ($000) $3,894,774 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 23,876,041 Value ($000) $3,325,933 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 24,956,012 Value ($000) $3,303,427 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 24,395,533 Value ($000) $3,490,029 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 25,555,494 Value ($000) $3,314,803 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 24,807,472 Value ($000) $2,882,876 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 24,847,014 Value ($000) $2,888,962 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 26,999,207 Value ($000) $3,077,640 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 27,182,740 Value ($000) $2,790,308 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 26,609,849 Value ($000) $2,405,264 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 26,730,238 Value ($000) $2,625,177 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 26,392,676 Value ($000) $2,523,404 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 25,358,960 Value ($000) $2,507,494 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 25,265,641 Value ($000) $2,391,898 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 25,537,478 Value ($000) $2,045,807 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 25,428,985 Value ($000) $1,877,676 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 26,076,740 Value ($000) $1,887,695 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 26,165,952 Value ($000) $2,021,320 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 26,257,452 Value ($000) $2,098,758 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 25,901,941 Value ($000) $1,867,271 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 25,336,526 Value ($000) $1,528,553 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 25,970,701 Value ($000) $1,844,958 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 25,017,392 Value ($000) $1,479,782 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 25,623,636 Value ($000) $1,561,243 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 26,450,135 Value ($000) $1,489,672 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 25,803,939 Value ($000) $1,249,427 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 26,139,616 Value ($000) $1,152,492 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 26,996,546 Value ($000) $1,057,724 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 26,624,068 Value ($000) $945,157 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 24,318,518 Value ($000) $766,031 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 23,902,530 Value ($000) $800,735 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 23,883,649 Value ($000) $839,272 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 24,658,308 Value ($000) $784,141 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 24,018,972 Value ($000) $735,941 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 22,601,202 Value ($000) $628,996 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 23,252,723 Value ($000) $632,483 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 25,105,776 Value ($000) $677,604 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 23,848,114 Value ($000) $602,888 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 23,454,973 Value ($000) $594,821 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 23,632,771 Value ($000) $572,389 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 24,528,022 Value ($000) $668,883 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 23,706,605 Value ($000) $645,537 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 23,561,643 Value ($000) $598,933 Avg Close $17.04 Range $16.17 - $17.79