PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,938 Value ($000) $2,719 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 35,442 Value ($000) $8,752 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 1,779 Value ($000) $475 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 745 Value ($000) $211 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 2,539 Value ($000) $608 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 24,686 Value ($000) $6,264 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 14,760 Value ($000) $3,066 Avg Close $192.70 Range $185.37 - $200.49
Q4 2023
Shares 7,000 Value ($000) $1,115 Avg Close $143.35 Range $125.89 - $151.60
Q2 2023
Shares 4,498 Value ($000) $595 Avg Close $122.56 Range $110.38 - $137.02
Q4 2022
Shares 13,910 Value ($000) $1,804 Avg Close $115.68 Range $100.46 - $122.79
Q1 2016
Shares 15,000 Value ($000) $527 Avg Close $24.04 Range $21.60 - $26.75