PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,413 Value ($000) $8,292 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 36,523 Value ($000) $9,019 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 37,483 Value ($000) $10,003 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 38,992 Value ($000) $11,035 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 39,045 Value ($000) $9,356 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 39,297 Value ($000) $9,972 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 42,247 Value ($000) $8,850 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 42,257 Value ($000) $8,740 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 43,295 Value ($000) $6,896 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 43,804 Value ($000) $6,102 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 43,785 Value ($000) $5,796 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 43,758 Value ($000) $6,260 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 43,754 Value ($000) $5,675 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 43,754 Value ($000) $5,085 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 43,859 Value ($000) $5,099 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 46,359 Value ($000) $5,284 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 43,022 Value ($000) $4,416 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 43,022 Value ($000) $3,889 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 43,022 Value ($000) $4,225 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 43,147 Value ($000) $4,125 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 43,347 Value ($000) $4,286 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 43,747 Value ($000) $4,142 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 44,081 Value ($000) $3,532 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 45,347 Value ($000) $3,348 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 46,047 Value ($000) $3,333 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 48,047 Value ($000) $3,712 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 48,247 Value ($000) $3,856 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 48,247 Value ($000) $3,478 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 49,147 Value ($000) $2,965 Avg Close $52.48 Range $44.73 - $58.13

Q3 2018

Shares 50,772 Value ($000) $3,607 Avg Close $50.74 Range $45.99 - $56.49

Q2 2018

Shares 52,862 Value ($000) $3,126 Avg Close $48.29 Range $45.84 - $51.09

Q1 2018

Shares 54,119 Value ($000) $3,297 Avg Close $44.72 Range $40.06 - $49.49

Q4 2017

Shares 53,797 Value ($000) $3,030 Avg Close $39.96 Range $36.99 - $44.17

Q3 2017

Shares 53,797 Value ($000) $2,605 Avg Close $36.13 Range $33.67 - $37.85

Q2 2017

Shares 53,797 Value ($000) $2,372 Avg Close $32.08 Range $29.82 - $34.78

Q1 2017

Shares 54,947 Value ($000) $2,153 Avg Close $29.31 Range $26.72 - $31.47

Q4 2016

Shares 54,930 Value ($000) $1,950 Avg Close $25.08 Range $23.23 - $27.26

Q3 2016

Shares 54,930 Value ($000) $1,730 Avg Close $24.69 Range $23.16 - $26.00

Q2 2016

Shares 56,430 Value ($000) $1,890 Avg Close $25.09 Range $23.61 - $26.95

Q1 2016

Shares 58,040 Value ($000) $2,040 Avg Close $24.04 Range $21.60 - $26.75

Q4 2015

Shares 59,040 Value ($000) $1,877 Avg Close $23.41 Range $22.17 - $25.01

Q3 2015

Shares 58,420 Value ($000) $1,790 Avg Close $22.26 Range $20.06 - $23.36

Q2 2015

Shares 63,120 Value ($000) $1,757 Avg Close $20.09 Range $19.48 - $21.00

Q1 2015

Shares 63,120 Value ($000) $1,717 Avg Close $19.50 Range $18.59 - $20.56

Q4 2014

Shares 66,702 Value ($000) $1,800 Avg Close $18.92 Range $17.33 - $19.74

Q3 2014

Shares 68,684 Value ($000) $1,736 Avg Close $17.67 Range $16.64 - $18.38

Q2 2014

Shares 68,220 Value ($000) $1,730 Avg Close $17.77 Range $16.79 - $18.67

Q1 2014

Shares 66,102 Value ($000) $1,601 Avg Close $17.14 Range $16.16 - $18.40

Q4 2013

Shares 75,302 Value ($000) $2,053 Avg Close $18.18 Range $17.40 - $19.24

Q3 2013

Shares 75,302 Value ($000) $2,050 Avg Close $17.48 Range $16.76 - $18.57

Q2 2013

Shares 75,602 Value ($000) $1,922 Avg Close $17.04 Range $16.17 - $17.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,413	$8,292	$212.34	$187.96 - $233.25
Q3 2025	36,523	$9,019	$231.70	$222.52 - $250.85
Q2 2025	37,483	$10,003	$257.53	$232.98 - $272.43
Q1 2025	38,992	$11,035	$245.29	$214.64 - $275.18
Q4 2024	39,045	$9,356	$231.96	$218.29 - $249.37
Q3 2024	39,297	$9,972	$214.15	$191.02 - $239.91
Q2 2024	42,247	$8,850	$192.70	$185.37 - $200.49
Q1 2024	42,257	$8,740	$170.60	$145.89 - $191.58
Q4 2023	43,295	$6,896	$143.35	$125.89 - $151.60
Q3 2023	43,804	$6,102	$120.35	$101.94 - $132.04
Q2 2023	43,785	$5,796	$122.56	$110.38 - $137.02
Q1 2023	43,758	$6,260	$125.97	$114.49 - $133.85
Q4 2022	43,754	$5,675	$115.68	$100.46 - $122.79
Q3 2022	43,754	$5,085	$109.84	$99.81 - $118.37
Q2 2022	43,859	$5,099	$103.34	$96.93 - $110.61
Q1 2022	46,359	$5,284	$98.48	$91.80 - $107.07
Q4 2021	43,022	$4,416	$85.78	$80.10 - $95.21
Q3 2021	43,022	$3,889	$85.34	$80.24 - $90.78
Q2 2021	43,022	$4,225	$88.49	$80.71 - $96.25
Q1 2021	43,147	$4,125	$81.00	$75.86 - $86.82
Q4 2020	43,347	$4,286	$80.60	$73.46 - $86.95
Q3 2020	43,747	$4,142	$76.50	$64.83 - $83.25
Q2 2020	44,081	$3,532	$66.35	$60.04 - $71.26
Q1 2020	45,347	$3,348	$65.34	$52.79 - $71.48
Q4 2019	46,047	$3,333	$59.30	$55.06 - $63.94
Q3 2019	48,047	$3,712	$64.62	$58.47 - $69.80
Q2 2019	48,247	$3,856	$63.47	$58.58 - $69.17
Q1 2019	48,247	$3,478	$55.48	$45.83 - $60.46
Q4 2018	49,147	$2,965	$52.48	$44.73 - $58.13
Q3 2018	50,772	$3,607	$50.74	$45.99 - $56.49
Q2 2018	52,862	$3,126	$48.29	$45.84 - $51.09
Q1 2018	54,119	$3,297	$44.72	$40.06 - $49.49
Q4 2017	53,797	$3,030	$39.96	$36.99 - $44.17
Q3 2017	53,797	$2,605	$36.13	$33.67 - $37.85
Q2 2017	53,797	$2,372	$32.08	$29.82 - $34.78
Q1 2017	54,947	$2,153	$29.31	$26.72 - $31.47
Q4 2016	54,930	$1,950	$25.08	$23.23 - $27.26
Q3 2016	54,930	$1,730	$24.69	$23.16 - $26.00
Q2 2016	56,430	$1,890	$25.09	$23.61 - $26.95
Q1 2016	58,040	$2,040	$24.04	$21.60 - $26.75
Q4 2015	59,040	$1,877	$23.41	$22.17 - $25.01
Q3 2015	58,420	$1,790	$22.26	$20.06 - $23.36
Q2 2015	63,120	$1,757	$20.09	$19.48 - $21.00
Q1 2015	63,120	$1,717	$19.50	$18.59 - $20.56
Q4 2014	66,702	$1,800	$18.92	$17.33 - $19.74
Q3 2014	68,684	$1,736	$17.67	$16.64 - $18.38
Q2 2014	68,220	$1,730	$17.77	$16.79 - $18.67
Q1 2014	66,102	$1,601	$17.14	$16.16 - $18.40
Q4 2013	75,302	$2,053	$18.18	$17.40 - $19.24
Q3 2013	75,302	$2,050	$17.48	$16.76 - $18.57
Q2 2013	75,602	$1,922	$17.04	$16.17 - $17.79