PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,696 Value ($000) $6,059 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 23,891 Value ($000) $5,894 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 23,587 Value ($000) $6,284 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 18,350 Value ($000) $5,091 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 20,456 Value ($000) $4,944 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 15,519 Value ($000) $3,938 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 5,006 Value ($000) $1,040 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 1,991 Value ($000) $412 Avg Close $170.60 Range $145.89 - $191.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,696	$6,059	$212.34	$187.96 - $233.25
Q3 2025	23,891	$5,894	$231.70	$222.52 - $250.85
Q2 2025	23,587	$6,284	$257.53	$232.98 - $272.43
Q1 2025	18,350	$5,091	$245.29	$214.64 - $275.18
Q4 2024	20,456	$4,944	$231.96	$218.29 - $249.37
Q3 2024	15,519	$3,938	$214.15	$191.02 - $239.91
Q2 2024	5,006	$1,040	$192.70	$185.37 - $200.49
Q1 2024	1,991	$412	$170.60	$145.89 - $191.58