PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,502 Value ($000) $401 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 1,423 Value ($000) $403 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 1,724 Value ($000) $413 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 845 Value ($000) $214 Avg Close $214.15 Range $191.02 - $239.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,502	$401	$257.53	$232.98 - $272.43
Q1 2025	1,423	$403	$245.29	$214.64 - $275.18
Q4 2024	1,724	$413	$231.96	$218.29 - $249.37
Q3 2024	845	$214	$214.15	$191.02 - $239.91