PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

ROWLANDMILLER & PARTNERS.ADV's Holding History (CIK: 0000225816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,454 Value ($000) $24,242 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 106,362 Value ($000) $26,266 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 112,415 Value ($000) $29,999 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 112,871 Value ($000) $31,944 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 116,040 Value ($000) $27,804 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 119,999 Value ($000) $30,451 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 120,222 Value ($000) $24,971 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 125,708 Value ($000) $25,999 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 126,161 Value ($000) $20,095 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 129,352 Value ($000) $18,019 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 129,898 Value ($000) $17,195 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 131,579 Value ($000) $18,824 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 134,056 Value ($000) $17,446 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 136,857 Value ($000) $15,904,252 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 137,167 Value ($000) $15,948,479 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 137,377 Value ($000) $15,659,647 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 147,095 Value ($000) $14,415,414 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 141,544 Value ($000) $11,339,139 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 139,487 Value ($000) $13,699,090 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 139,190 Value ($000) $13,308,001 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 138,170 Value ($000) $13,662,268 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 143,177 Value ($000) $10,572,218 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 141,544 Value ($000) $11,339,139 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 143,177 Value ($000) $10,572,218 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 145,727 Value ($000) $10,549,226 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 145,565 Value ($000) $11,244,947 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 147,004 Value ($000) $11,778,486 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 150,511 Value ($000) $10,850,347 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 153,391 Value ($000) $9,254,127 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 149,204 Value ($000) $10,599,469 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 152,629 Value ($000) $9,031,577 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 156,429 Value ($000) $9,584,894 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 162,156 Value ($000) $9,152,989 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 163,326 Value ($000) $7,888,406 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 166,396 Value ($000) $7,339,236 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 166,651 Value ($000) $6,516,938 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 173,009 Value ($000) $6,145,766 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 173,329 Value ($000) $5,459,877 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 178,719 Value ($000) $5,974,591 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 179,639 Value ($000) $6,313,000 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 178,846 Value ($000) $5,539,000 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 179,317 Value ($000) $5,491,000 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 181,292 Value ($000) $5,045,000 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 180,541 Value ($000) $4,876,000 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 171,840 Value ($000) $4,638,000 Avg Close $18.92 Range $17.33 - $19.74