PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

BRISTOL JOHN W & CO INC /NY/'s Holding History (CIK: 0000276101)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 371,108 Value ($000) $76,753 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 371,429 Value ($000) $59,161 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 390,238 Value ($000) $54,360 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 393,973 Value ($000) $52,150 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 396,579 Value ($000) $56,735 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 553,772 Value ($000) $71,830 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 549,040 Value ($000) $63,804 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 810,022 Value ($000) $94,181 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 1,037,406 Value ($000) $118,254 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 1,305,728 Value ($000) $134,033 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 1,322,940 Value ($000) $119,581 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 1,339,143 Value ($000) $131,517 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 1,347,827 Value ($000) $128,866 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 1,382,214 Value ($000) $136,673 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 1,384,503 Value ($000) $131,071 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 1,382,668 Value ($000) $110,766 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 1,403,870 Value ($000) $103,662 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 1,410,958 Value ($000) $102,139 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 1,413,810 Value ($000) $109,217 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 1,426,187 Value ($000) $113,995 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 1,437,728 Value ($000) $103,646 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 1,440,046 Value ($000) $86,878 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 1,739,906 Value ($000) $123,603 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 1,752,188 Value ($000) $103,642 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 1,727,606 Value ($000) $105,263 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 1,736,067 Value ($000) $97,775 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 1,805,657 Value ($000) $87,430 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 1,844,035 Value ($000) $81,304 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 2,074,474 Value ($000) $81,278 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 2,163,891 Value ($000) $76,818 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 2,241,196 Value ($000) $70,598 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 2,309,858 Value ($000) $77,380 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 2,459,799 Value ($000) $86,437 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 2,559,043 Value ($000) $81,378 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 2,613,542 Value ($000) $80,079 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 3,052,944 Value ($000) $84,963 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 3,303,705 Value ($000) $89,861 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 3,678,848 Value ($000) $99,292 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 3,751,712 Value ($000) $94,843 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 3,912,919 Value ($000) $99,232 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 4,008,973 Value ($000) $97,097 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 4,074,574 Value ($000) $111,114 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 5,264,412 Value ($000) $143,350 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 5,652,301 Value ($000) $143,681 Avg Close $17.04 Range $16.17 - $17.79