PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,661 Value ($000) $606 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 2,334 Value ($000) $576 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 1,947 Value ($000) $520 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 1,984 Value ($000) $561 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 1,864 Value ($000) $447 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 2,153 Value ($000) $546 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 2,173 Value ($000) $451 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 2,009 Value ($000) $416 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 2,119 Value ($000) $338 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 2,706 Value ($000) $377 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 2,901 Value ($000) $384 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 3,223 Value ($000) $461 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 3,253 Value ($000) $422 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 2,370 Value ($000) $275 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 1,741 Value ($000) $202 Avg Close $103.34 Range $96.93 - $110.61