PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,875,677 Value ($000) $427,129 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 1,625,531 Value ($000) $412,495 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 2,152,566 Value ($000) $574,434 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 2,178,177 Value ($000) $616,446 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 1,218,333 Value ($000) $291,925 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 1,625,531 Value ($000) $412 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 2,466,368 Value ($000) $512,289 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 2,196,863 Value ($000) $454,355 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 1,852,281 Value ($000) $295,031 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 2,034,191 Value ($000) $283,363 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 1,634,674 Value ($000) $216 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 783,019 Value ($000) $112 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 1,122,667 Value ($000) $146 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 958,814 Value ($000) $111,423 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 910,912 Value ($000) $105,912 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 1,512,880 Value ($000) $172,452 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 1,942,513 Value ($000) $199,402 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 1,844,505 Value ($000) $166,726 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 1,323,829 Value ($000) $130,013 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 1,202,544 Value ($000) $114,974 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 1,004,984 Value ($000) $99,373 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 755,183 Value ($000) $71,492 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 774,333 Value ($000) $62,032 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 700,336 Value ($000) $51,712 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 869,950 Value ($000) $62,977 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 680,063 Value ($000) $52,535 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 1,273,177 Value ($000) $101,765 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 899,224 Value ($000) $64,826 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 666,604 Value ($000) $40,217 Avg Close $52.48 Range $44.73 - $58.13

Q3 2018

Shares 654,530 Value ($000) $46,497 Avg Close $50.74 Range $45.99 - $56.49

Q2 2018

Shares 650,287 Value ($000) $38,466 Avg Close $48.29 Range $45.84 - $51.09

Q1 2018

Shares 1,125,669 Value ($000) $68,585 Avg Close $44.72 Range $40.06 - $49.49

Q4 2017

Shares 611,755 Value ($000) $34,454 Avg Close $39.96 Range $36.99 - $44.17

Q3 2017

Shares 268,228 Value ($000) $12,989 Avg Close $36.13 Range $33.67 - $37.85

Q2 2017

Shares 237,202 Value ($000) $10,459 Avg Close $32.08 Range $29.82 - $34.78

Q1 2017

Shares 297,660 Value ($000) $11,661 Avg Close $29.31 Range $26.72 - $31.47

Q4 2016

Shares 457,192 Value ($000) $16,229 Avg Close $25.08 Range $23.23 - $27.26

Q3 2016

Shares 247,807 Value ($000) $7,805 Avg Close $24.69 Range $23.16 - $26.00

Q2 2016

Shares 312,879 Value ($000) $10,480 Avg Close $25.09 Range $23.61 - $26.95

Q1 2016

Shares 198,651 Value ($000) $6,955 Avg Close $24.04 Range $21.60 - $26.75

Q4 2015

Shares 347,659 Value ($000) $10,777 Avg Close $23.41 Range $22.17 - $25.01

Q3 2015

Shares 395,730 Value ($000) $11,873 Avg Close $22.26 Range $20.06 - $23.36

Q2 2015

Shares 786,269 Value ($000) $21,228 Avg Close $20.09 Range $19.48 - $21.00

Q1 2015

Shares 1,014,031 Value ($000) $27,377 Avg Close $19.50 Range $18.59 - $20.56

Q4 2014

Shares 947,344 Value ($000) $24,632 Avg Close $18.92 Range $17.33 - $19.74

Q3 2014

Shares 588,172 Value ($000) $14,703 Avg Close $17.67 Range $16.64 - $18.38

Q2 2014

Shares 528,035 Value ($000) $13,200 Avg Close $17.77 Range $16.79 - $18.67

Q1 2014

Shares 664,630 Value ($000) $15,952 Avg Close $17.14 Range $16.16 - $18.40

Q4 2013

Shares 742,233 Value ($000) $20,041 Avg Close $18.18 Range $17.40 - $19.24

Q3 2013

Shares 768,987 Value ($000) $20,762 Avg Close $17.48 Range $16.76 - $18.57

Q2 2013

Shares 815,163 Value ($000) $20,721 Avg Close $17.04 Range $16.17 - $17.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,875,677	$427,129	$212.34	$187.96 - $233.25
Q3 2025	1,625,531	$412,495	$231.70	$222.52 - $250.85
Q2 2025	2,152,566	$574,434	$257.53	$232.98 - $272.43
Q1 2025	2,178,177	$616,446	$245.29	$214.64 - $275.18
Q4 2024	1,218,333	$291,925	$231.96	$218.29 - $249.37
Q3 2024	1,625,531	$412	$214.15	$191.02 - $239.91
Q2 2024	2,466,368	$512,289	$192.70	$185.37 - $200.49
Q1 2024	2,196,863	$454,355	$170.60	$145.89 - $191.58
Q4 2023	1,852,281	$295,031	$143.35	$125.89 - $151.60
Q3 2023	2,034,191	$283,363	$120.35	$101.94 - $132.04
Q2 2023	1,634,674	$216	$122.56	$110.38 - $137.02
Q1 2023	783,019	$112	$125.97	$114.49 - $133.85
Q4 2022	1,122,667	$146	$115.68	$100.46 - $122.79
Q3 2022	958,814	$111,423	$109.84	$99.81 - $118.37
Q2 2022	910,912	$105,912	$103.34	$96.93 - $110.61
Q1 2022	1,512,880	$172,452	$98.48	$91.80 - $107.07
Q4 2021	1,942,513	$199,402	$85.78	$80.10 - $95.21
Q3 2021	1,844,505	$166,726	$85.34	$80.24 - $90.78
Q2 2021	1,323,829	$130,013	$88.49	$80.71 - $96.25
Q1 2021	1,202,544	$114,974	$81.00	$75.86 - $86.82
Q4 2020	1,004,984	$99,373	$80.60	$73.46 - $86.95
Q3 2020	755,183	$71,492	$76.50	$64.83 - $83.25
Q2 2020	774,333	$62,032	$66.35	$60.04 - $71.26
Q1 2020	700,336	$51,712	$65.34	$52.79 - $71.48
Q4 2019	869,950	$62,977	$59.30	$55.06 - $63.94
Q3 2019	680,063	$52,535	$64.62	$58.47 - $69.80
Q2 2019	1,273,177	$101,765	$63.47	$58.58 - $69.17
Q1 2019	899,224	$64,826	$55.48	$45.83 - $60.46
Q4 2018	666,604	$40,217	$52.48	$44.73 - $58.13
Q3 2018	654,530	$46,497	$50.74	$45.99 - $56.49
Q2 2018	650,287	$38,466	$48.29	$45.84 - $51.09
Q1 2018	1,125,669	$68,585	$44.72	$40.06 - $49.49
Q4 2017	611,755	$34,454	$39.96	$36.99 - $44.17
Q3 2017	268,228	$12,989	$36.13	$33.67 - $37.85
Q2 2017	237,202	$10,459	$32.08	$29.82 - $34.78
Q1 2017	297,660	$11,661	$29.31	$26.72 - $31.47
Q4 2016	457,192	$16,229	$25.08	$23.23 - $27.26
Q3 2016	247,807	$7,805	$24.69	$23.16 - $26.00
Q2 2016	312,879	$10,480	$25.09	$23.61 - $26.95
Q1 2016	198,651	$6,955	$24.04	$21.60 - $26.75
Q4 2015	347,659	$10,777	$23.41	$22.17 - $25.01
Q3 2015	395,730	$11,873	$22.26	$20.06 - $23.36
Q2 2015	786,269	$21,228	$20.09	$19.48 - $21.00
Q1 2015	1,014,031	$27,377	$19.50	$18.59 - $20.56
Q4 2014	947,344	$24,632	$18.92	$17.33 - $19.74
Q3 2014	588,172	$14,703	$17.67	$16.64 - $18.38
Q2 2014	528,035	$13,200	$17.77	$16.79 - $18.67
Q1 2014	664,630	$15,952	$17.14	$16.16 - $18.40
Q4 2013	742,233	$20,041	$18.18	$17.40 - $19.24
Q3 2013	768,987	$20,762	$17.48	$16.76 - $18.57
Q2 2013	815,163	$20,721	$17.04	$16.17 - $17.79