PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,950 Value ($000) $19,800 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 76,953 Value ($000) $19 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 79,794 Value ($000) $21 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 88,235 Value ($000) $25 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 76,210 Value ($000) $18 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 79,319 Value ($000) $20 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 86,598 Value ($000) $18 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 91,233 Value ($000) $19 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 88,812 Value ($000) $14 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 85,155 Value ($000) $12 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 82,703 Value ($000) $11 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 82,727 Value ($000) $12 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 90,725 Value ($000) $12 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 84,929 Value ($000) $9,869 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 69,558 Value ($000) $8,087 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 67,460 Value ($000) $7,689 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 73,907 Value ($000) $7,586 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 70,971 Value ($000) $6,415 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 70,303 Value ($000) $6,904 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 65,469 Value ($000) $6,259 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 57,646 Value ($000) $5,700 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 57,256 Value ($000) $5,420 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 59,777 Value ($000) $4,788 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 66,389 Value ($000) $4,902 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 61,362 Value ($000) $4,442 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 46,386 Value ($000) $3,583 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 42,275 Value ($000) $3,379 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 40,864 Value ($000) $2,945 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 40,531 Value ($000) $2,445 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 37,079 Value ($000) $2,634 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 36,078 Value ($000) $2,134 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 30,449 Value ($000) $1,855 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 25,797 Value ($000) $1,453 Avg Close $39.96 Range $36.99 - $44.17