PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 604,108 Value ($000) $137,567 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 143,830 Value ($000) $35,519 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 6,891 Value ($000) $1,839 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 7,208 Value ($000) $2 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 4,120 Value ($000) $1 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 3,825 Value ($000) $1 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 518 Value ($000) $0 Avg Close $192.70 Range $185.37 - $200.49

Q1 2023

Shares 40 Value ($000) $0 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 399 Value ($000) $0 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 14 Value ($000) $2 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 16 Value ($000) $2 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 45 Value ($000) $5 Avg Close $98.48 Range $91.80 - $107.07

Q3 2021

Shares 2,510 Value ($000) $227 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 432,983 Value ($000) $42,523 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 491,431 Value ($000) $46,986 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 120,884 Value ($000) $11,953 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 11,453 Value ($000) $1,085 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 7,168 Value ($000) $574 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 214 Value ($000) $16 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 27,363 Value ($000) $1,981 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 50,404 Value ($000) $3,894 Avg Close $64.62 Range $58.47 - $69.80

Q1 2019

Shares 34,489 Value ($000) $2,486 Avg Close $55.48 Range $45.83 - $60.46

Q3 2016

Shares 273 Value ($000) $9 Avg Close $24.69 Range $23.16 - $26.00

Q2 2016

Shares 315 Value ($000) $11 Avg Close $25.09 Range $23.61 - $26.95

Q1 2016

Shares 671 Value ($000) $24 Avg Close $24.04 Range $21.60 - $26.75

Q2 2015

Shares 1,595 Value ($000) $44 Avg Close $20.09 Range $19.48 - $21.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	604,108	$137,567	$212.34	$187.96 - $233.25
Q3 2025	143,830	$35,519	$231.70	$222.52 - $250.85
Q2 2025	6,891	$1,839	$257.53	$232.98 - $272.43
Q1 2025	7,208	$2	$245.29	$214.64 - $275.18
Q4 2024	4,120	$1	$231.96	$218.29 - $249.37
Q3 2024	3,825	$1	$214.15	$191.02 - $239.91
Q2 2024	518	$0	$192.70	$185.37 - $200.49
Q1 2023	40	$0	$125.97	$114.49 - $133.85
Q4 2022	399	$0	$115.68	$100.46 - $122.79
Q3 2022	14	$2	$109.84	$99.81 - $118.37
Q2 2022	16	$2	$103.34	$96.93 - $110.61
Q1 2022	45	$5	$98.48	$91.80 - $107.07
Q3 2021	2,510	$227	$85.34	$80.24 - $90.78
Q2 2021	432,983	$42,523	$88.49	$80.71 - $96.25
Q1 2021	491,431	$46,986	$81.00	$75.86 - $86.82
Q4 2020	120,884	$11,953	$80.60	$73.46 - $86.95
Q3 2020	11,453	$1,085	$76.50	$64.83 - $83.25
Q2 2020	7,168	$574	$66.35	$60.04 - $71.26
Q1 2020	214	$16	$65.34	$52.79 - $71.48
Q4 2019	27,363	$1,981	$59.30	$55.06 - $63.94
Q3 2019	50,404	$3,894	$64.62	$58.47 - $69.80
Q1 2019	34,489	$2,486	$55.48	$45.83 - $60.46
Q3 2016	273	$9	$24.69	$23.16 - $26.00
Q2 2016	315	$11	$25.09	$23.61 - $26.95
Q1 2016	671	$24	$24.04	$21.60 - $26.75
Q2 2015	1,595	$44	$20.09	$19.48 - $21.00