PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 218,816 Value ($000) $49,829 Avg Close $212.34 Range $187.96 - $233.25

Q1 2025

Shares 151,975 Value ($000) $43,010 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 156,999 Value ($000) $37,619 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 155,215 Value ($000) $39,387 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 417,080 Value ($000) $86,632 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 462,150 Value ($000) $95,582 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 462,385 Value ($000) $73,649 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 514,831 Value ($000) $71,716 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 782,432 Value ($000) $111,935 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 782,432 Value ($000) $111,935 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 1,046,437 Value ($000) $135,733 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 1,122,472 Value ($000) $130,442 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 1,190,312 Value ($000) $138,396 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 1,257,568 Value ($000) $143,349 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 747,299 Value ($000) $76,709 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 745,649 Value ($000) $67,397 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 676,035 Value ($000) $66,392 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 324,532 Value ($000) $31,027 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 1,774,134 Value ($000) $175,424 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 2,698,029 Value ($000) $255,421 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 119,103 Value ($000) $9,540 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 102,964 Value ($000) $7,451 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 102,964 Value ($000) $7,451 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 115,349 Value ($000) $8,909 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 515,700 Value ($000) $41,218 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 693,790 Value ($000) $50,014 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 1,069,455 Value ($000) $64,518 Avg Close $52.48 Range $44.73 - $58.13

Q3 2018

Shares 485,873 Value ($000) $34,515 Avg Close $50.74 Range $45.99 - $56.49

Q2 2018

Shares 553,720 Value ($000) $32,753 Avg Close $48.29 Range $45.84 - $51.09

Q1 2018

Shares 165,673 Value ($000) $9,329 Avg Close $44.72 Range $40.06 - $49.49

Q4 2017

Shares 165,673 Value ($000) $9,329 Avg Close $39.96 Range $36.99 - $44.17

Q3 2017

Shares 143,615 Value ($000) $6,952 Avg Close $36.13 Range $33.67 - $37.85

Q2 2017

Shares 292,021 Value ($000) $11,438 Avg Close $32.08 Range $29.82 - $34.78

Q1 2017

Shares 292,021 Value ($000) $11,438 Avg Close $29.31 Range $26.72 - $31.47

Q4 2016

Shares 114,397 Value ($000) $4,059 Avg Close $25.08 Range $23.23 - $27.26

Q3 2016

Shares 687,604 Value ($000) $21,657 Avg Close $24.69 Range $23.16 - $26.00

Q2 2016

Shares 1,064,949 Value ($000) $35,674 Avg Close $25.09 Range $23.61 - $26.95

Q1 2016

Shares 934,180 Value ($000) $32,825 Avg Close $24.04 Range $21.60 - $26.75

Q4 2015

Shares 849,402 Value ($000) $27,009 Avg Close $23.41 Range $22.17 - $25.01

Q3 2015

Shares 898,872 Value ($000) $27,540 Avg Close $22.26 Range $20.06 - $23.36

Q2 2015

Shares 729,307 Value ($000) $20,295 Avg Close $20.09 Range $19.48 - $21.00

Q1 2015

Shares 657,423 Value ($000) $17,880 Avg Close $19.50 Range $18.59 - $20.56

Q4 2014

Shares 132,499 Value ($000) $3,575 Avg Close $18.92 Range $17.33 - $19.74

Q3 2014

Shares 124,459 Value ($000) $3,145 Avg Close $17.67 Range $16.64 - $18.38

Q2 2014

Shares 143,156 Value ($000) $3,629 Avg Close $17.77 Range $16.79 - $18.67

Q1 2014

Shares 185,282 Value ($000) $4,487 Avg Close $17.14 Range $16.16 - $18.40

Q4 2013

Shares 197,857 Value ($000) $5,395 Avg Close $18.18 Range $17.40 - $19.24

Q3 2013

Shares 271,972 Value ($000) $7,404 Avg Close $17.48 Range $16.76 - $18.57

Q2 2013

Shares 198,891 Value ($000) $5,054 Avg Close $17.04 Range $16.17 - $17.79

Q3 2012

Shares 87,660 Value ($000) $1,818 Avg Close — Range —

Q1 2012

Shares 87,660 Value ($000) $1,825 Avg Close — Range —

Q4 2011

Shares 158,500 Value ($000) $3,092 Avg Close — Range —

Q3 2011

Shares 232,723 Value ($000) $4,133 Avg Close — Range —

Q2 2011

Shares 216,623 Value ($000) $4,631 Avg Close — Range —

Q4 2010

Shares 175,080 Value ($000) $3,478 Avg Close — Range —

Q3 2010

Shares 208,640 Value ($000) $4,354 Avg Close — Range —

Q2 2010

Shares 183,440 Value ($000) $3,433 Avg Close — Range —

Q1 2010

Shares 59,217 Value ($000) $1,130 Avg Close — Range —

Q4 2009

Shares 59,217 Value ($000) $1,065 Avg Close — Range —

Q3 2009

Shares 68,377 Value ($000) $1,133 Avg Close — Range —

Q2 2009

Shares 68,377 Value ($000) $1,033 Avg Close — Range —

Q1 2009

Shares 68,377 Value ($000) $918 Avg Close — Range —

Q4 2008

Shares 68,377 Value ($000) $1,012 Avg Close — Range —

Q3 2008

Shares 17,922 Value ($000) $311 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	218,816	$49,829	$212.34	$187.96 - $233.25
Q1 2025	151,975	$43,010	$245.29	$214.64 - $275.18
Q4 2024	156,999	$37,619	$231.96	$218.29 - $249.37
Q3 2024	155,215	$39,387	$214.15	$191.02 - $239.91
Q2 2024	417,080	$86,632	$192.70	$185.37 - $200.49
Q1 2024	462,150	$95,582	$170.60	$145.89 - $191.58
Q4 2023	462,385	$73,649	$143.35	$125.89 - $151.60
Q3 2023	514,831	$71,716	$120.35	$101.94 - $132.04
Q2 2023	782,432	$111,935	$122.56	$110.38 - $137.02
Q1 2023	782,432	$111,935	$125.97	$114.49 - $133.85
Q4 2022	1,046,437	$135,733	$115.68	$100.46 - $122.79
Q3 2022	1,122,472	$130,442	$109.84	$99.81 - $118.37
Q2 2022	1,190,312	$138,396	$103.34	$96.93 - $110.61
Q1 2022	1,257,568	$143,349	$98.48	$91.80 - $107.07
Q4 2021	747,299	$76,709	$85.78	$80.10 - $95.21
Q3 2021	745,649	$67,397	$85.34	$80.24 - $90.78
Q2 2021	676,035	$66,392	$88.49	$80.71 - $96.25
Q1 2021	324,532	$31,027	$81.00	$75.86 - $86.82
Q4 2020	1,774,134	$175,424	$80.60	$73.46 - $86.95
Q3 2020	2,698,029	$255,421	$76.50	$64.83 - $83.25
Q2 2020	119,103	$9,540	$66.35	$60.04 - $71.26
Q1 2020	102,964	$7,451	$65.34	$52.79 - $71.48
Q4 2019	102,964	$7,451	$59.30	$55.06 - $63.94
Q3 2019	115,349	$8,909	$64.62	$58.47 - $69.80
Q2 2019	515,700	$41,218	$63.47	$58.58 - $69.17
Q1 2019	693,790	$50,014	$55.48	$45.83 - $60.46
Q4 2018	1,069,455	$64,518	$52.48	$44.73 - $58.13
Q3 2018	485,873	$34,515	$50.74	$45.99 - $56.49
Q2 2018	553,720	$32,753	$48.29	$45.84 - $51.09
Q1 2018	165,673	$9,329	$44.72	$40.06 - $49.49
Q4 2017	165,673	$9,329	$39.96	$36.99 - $44.17
Q3 2017	143,615	$6,952	$36.13	$33.67 - $37.85
Q2 2017	292,021	$11,438	$32.08	$29.82 - $34.78
Q1 2017	292,021	$11,438	$29.31	$26.72 - $31.47
Q4 2016	114,397	$4,059	$25.08	$23.23 - $27.26
Q3 2016	687,604	$21,657	$24.69	$23.16 - $26.00
Q2 2016	1,064,949	$35,674	$25.09	$23.61 - $26.95
Q1 2016	934,180	$32,825	$24.04	$21.60 - $26.75
Q4 2015	849,402	$27,009	$23.41	$22.17 - $25.01
Q3 2015	898,872	$27,540	$22.26	$20.06 - $23.36
Q2 2015	729,307	$20,295	$20.09	$19.48 - $21.00
Q1 2015	657,423	$17,880	$19.50	$18.59 - $20.56
Q4 2014	132,499	$3,575	$18.92	$17.33 - $19.74
Q3 2014	124,459	$3,145	$17.67	$16.64 - $18.38
Q2 2014	143,156	$3,629	$17.77	$16.79 - $18.67
Q1 2014	185,282	$4,487	$17.14	$16.16 - $18.40
Q4 2013	197,857	$5,395	$18.18	$17.40 - $19.24
Q3 2013	271,972	$7,404	$17.48	$16.76 - $18.57
Q2 2013	198,891	$5,054	$17.04	$16.17 - $17.79
Q3 2012	87,660	$1,818	—	—
Q1 2012	87,660	$1,825	—	—
Q4 2011	158,500	$3,092	—	—
Q3 2011	232,723	$4,133	—	—
Q2 2011	216,623	$4,631	—	—
Q4 2010	175,080	$3,478	—	—
Q3 2010	208,640	$4,354	—	—
Q2 2010	183,440	$3,433	—	—
Q1 2010	59,217	$1,130	—	—
Q4 2009	59,217	$1,065	—	—
Q3 2009	68,377	$1,133	—	—
Q2 2009	68,377	$1,033	—	—
Q1 2009	68,377	$918	—	—
Q4 2008	68,377	$1,012	—	—
Q3 2008	17,922	$311	—	—