PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,452 Value ($000) $19 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 125,914 Value ($000) $31 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 111,613 Value ($000) $30 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 94,190 Value ($000) $27 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 134,206 Value ($000) $32 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 139,782 Value ($000) $35 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 110,732 Value ($000) $23 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 25,863 Value ($000) $5 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 28,573 Value ($000) $5 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 31,817 Value ($000) $4 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 38,206 Value ($000) $5 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 39,364 Value ($000) $6 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 29,956 Value ($000) $4 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 29,989 Value ($000) $3,485 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 30,551 Value ($000) $3,553 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 28,871 Value ($000) $3,291 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 25,646 Value ($000) $2,633 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 25,703 Value ($000) $2,323 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 54,611 Value ($000) $5,363 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 54,504 Value ($000) $5,211 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 73,302 Value ($000) $7,248 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 105,390 Value ($000) $9,977 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 51,713 Value ($000) $4,143 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 26,647 Value ($000) $1,968 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 26,647 Value ($000) $1,929 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 130,924 Value ($000) $10,114 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 26,306 Value ($000) $2,103 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 26,069 Value ($000) $1,879 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 25,455 Value ($000) $1,536 Avg Close $52.48 Range $44.73 - $58.13

Q3 2018

Shares 30,156 Value ($000) $2,142 Avg Close $50.74 Range $45.99 - $56.49

Q2 2018

Shares 174,254 Value ($000) $10,307 Avg Close $48.29 Range $45.84 - $51.09

Q1 2018

Shares 173,223 Value ($000) $10,554 Avg Close $44.72 Range $40.06 - $49.49

Q4 2017

Shares 27,544 Value ($000) $1,551 Avg Close $39.96 Range $36.99 - $44.17

Q3 2017

Shares 492,036 Value ($000) $23,825 Avg Close $36.13 Range $33.67 - $37.85

Q2 2017

Shares 500,966 Value ($000) $22,088 Avg Close $32.08 Range $29.82 - $34.78

Q1 2017

Shares 77,790 Value ($000) $3,047 Avg Close $29.31 Range $26.72 - $31.47

Q4 2016

Shares 20,250 Value ($000) $719 Avg Close $25.08 Range $23.23 - $27.26

Q3 2016

Shares 19,020 Value ($000) $599 Avg Close $24.69 Range $23.16 - $26.00

Q2 2016

Shares 18,020 Value ($000) $604 Avg Close $25.09 Range $23.61 - $26.95

Q1 2016

Shares 17,140 Value ($000) $602 Avg Close $24.04 Range $21.60 - $26.75

Q4 2015

Shares 228,350 Value ($000) $7,262 Avg Close $23.41 Range $22.17 - $25.01

Q3 2015

Shares 108,790 Value ($000) $3,333 Avg Close $22.26 Range $20.06 - $23.36

Q2 2015

Shares 105,810 Value ($000) $2,945 Avg Close $20.09 Range $19.48 - $21.00

Q1 2015

Shares 671,920 Value ($000) $18,276 Avg Close $19.50 Range $18.59 - $20.56

Q4 2014

Shares 499,250 Value ($000) $13,475 Avg Close $18.92 Range $17.33 - $19.74

Q3 2014

Shares 12,700 Value ($000) $321 Avg Close $17.67 Range $16.64 - $18.38

Q2 2014

Shares 83,800 Value ($000) $2,125 Avg Close $17.77 Range $16.79 - $18.67

Q1 2014

Shares 83,400 Value ($000) $2,020 Avg Close $17.14 Range $16.16 - $18.40

Q4 2013

Shares 80,600 Value ($000) $2,198 Avg Close $18.18 Range $17.40 - $19.24

Q3 2013

Shares 95,500 Value ($000) $2,600 Avg Close $17.48 Range $16.76 - $18.57

Q2 2013

Shares 90,400 Value ($000) $2,298 Avg Close $17.04 Range $16.17 - $17.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,452	$19	$212.34	$187.96 - $233.25
Q3 2025	125,914	$31	$231.70	$222.52 - $250.85
Q2 2025	111,613	$30	$257.53	$232.98 - $272.43
Q1 2025	94,190	$27	$245.29	$214.64 - $275.18
Q4 2024	134,206	$32	$231.96	$218.29 - $249.37
Q3 2024	139,782	$35	$214.15	$191.02 - $239.91
Q2 2024	110,732	$23	$192.70	$185.37 - $200.49
Q1 2024	25,863	$5	$170.60	$145.89 - $191.58
Q4 2023	28,573	$5	$143.35	$125.89 - $151.60
Q3 2023	31,817	$4	$120.35	$101.94 - $132.04
Q2 2023	38,206	$5	$122.56	$110.38 - $137.02
Q1 2023	39,364	$6	$125.97	$114.49 - $133.85
Q4 2022	29,956	$4	$115.68	$100.46 - $122.79
Q3 2022	29,989	$3,485	$109.84	$99.81 - $118.37
Q2 2022	30,551	$3,553	$103.34	$96.93 - $110.61
Q1 2022	28,871	$3,291	$98.48	$91.80 - $107.07
Q4 2021	25,646	$2,633	$85.78	$80.10 - $95.21
Q3 2021	25,703	$2,323	$85.34	$80.24 - $90.78
Q2 2021	54,611	$5,363	$88.49	$80.71 - $96.25
Q1 2021	54,504	$5,211	$81.00	$75.86 - $86.82
Q4 2020	73,302	$7,248	$80.60	$73.46 - $86.95
Q3 2020	105,390	$9,977	$76.50	$64.83 - $83.25
Q2 2020	51,713	$4,143	$66.35	$60.04 - $71.26
Q1 2020	26,647	$1,968	$65.34	$52.79 - $71.48
Q4 2019	26,647	$1,929	$59.30	$55.06 - $63.94
Q3 2019	130,924	$10,114	$64.62	$58.47 - $69.80
Q2 2019	26,306	$2,103	$63.47	$58.58 - $69.17
Q1 2019	26,069	$1,879	$55.48	$45.83 - $60.46
Q4 2018	25,455	$1,536	$52.48	$44.73 - $58.13
Q3 2018	30,156	$2,142	$50.74	$45.99 - $56.49
Q2 2018	174,254	$10,307	$48.29	$45.84 - $51.09
Q1 2018	173,223	$10,554	$44.72	$40.06 - $49.49
Q4 2017	27,544	$1,551	$39.96	$36.99 - $44.17
Q3 2017	492,036	$23,825	$36.13	$33.67 - $37.85
Q2 2017	500,966	$22,088	$32.08	$29.82 - $34.78
Q1 2017	77,790	$3,047	$29.31	$26.72 - $31.47
Q4 2016	20,250	$719	$25.08	$23.23 - $27.26
Q3 2016	19,020	$599	$24.69	$23.16 - $26.00
Q2 2016	18,020	$604	$25.09	$23.61 - $26.95
Q1 2016	17,140	$602	$24.04	$21.60 - $26.75
Q4 2015	228,350	$7,262	$23.41	$22.17 - $25.01
Q3 2015	108,790	$3,333	$22.26	$20.06 - $23.36
Q2 2015	105,810	$2,945	$20.09	$19.48 - $21.00
Q1 2015	671,920	$18,276	$19.50	$18.59 - $20.56
Q4 2014	499,250	$13,475	$18.92	$17.33 - $19.74
Q3 2014	12,700	$321	$17.67	$16.64 - $18.38
Q2 2014	83,800	$2,125	$17.77	$16.79 - $18.67
Q1 2014	83,400	$2,020	$17.14	$16.16 - $18.40
Q4 2013	80,600	$2,198	$18.18	$17.40 - $19.24
Q3 2013	95,500	$2,600	$17.48	$16.76 - $18.57
Q2 2013	90,400	$2,298	$17.04	$16.17 - $17.79