PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

TEACHERS INSURANCE & ANNUITY ASSOCIATION OF AMERICA's Holding History (CIK: 0000315038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 20,128 Value ($000) $1,134 Avg Close $39.96 Range $36.99 - $44.17