PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

REGENTS OF THE UNIVERSITY OF CALIFORNIA's Holding History (CIK: 0000315054)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 33,300 Value ($000) $907 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 112,700 Value ($000) $2,865 Avg Close $17.04 Range $16.17 - $17.79