PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,905,761 Value ($000) $1,572,580 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 12,204,887 Value ($000) $3,013,997 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 14,486,596 Value ($000) $3,865,893 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 11,648,570 Value ($000) $3,296,662 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 10,234,159 Value ($000) $2,452,207 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 10,518,615 Value ($000) $2,669,204 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 10,347,997 Value ($000) $2,149,382 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 10,821,653 Value ($000) $2,238,134 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 9,207,728 Value ($000) $1,466,607 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 9,299,254 Value ($000) $1,295,386 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 15,121,764 Value ($000) $2,001,668 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 12,507,199 Value ($000) $1,789,280 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 9,349,055 Value ($000) $1,212,666 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 9,361,147 Value ($000) $1,087,859 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 8,854,883 Value ($000) $1,029,557 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 7,744,338 Value ($000) $882,777 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 5,524,447 Value ($000) $567,085 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 7,501,130 Value ($000) $678,027 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 9,032,167 Value ($000) $887,049 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 8,725,548 Value ($000) $834,249 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 8,266,610 Value ($000) $817,401 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 6,149,978 Value ($000) $582,218 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 4,115,087 Value ($000) $329,659 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 2,155,302 Value ($000) $159,147 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 1,756,586 Value ($000) $127,159 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 7,009,553 Value ($000) $541,488 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 6,608,042 Value ($000) $528,181 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 4,851,497 Value ($000) $349,744 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 4,361,282 Value ($000) $263,116 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 3,813,790 Value ($000) $270,932 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 3,266,132 Value ($000) $193,191 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 3,015,329 Value ($000) $183,724 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 2,661,501 Value ($000) $149,897 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 3,702,185 Value ($000) $179,260 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 3,764,230 Value ($000) $165,965 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 4,645,969 Value ($000) $182,029 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 3,824,257 Value ($000) $135,762 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 4,033,486 Value ($000) $127,055 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 4,682,053 Value ($000) $156,849 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 4,685,840 Value ($000) $164,661 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 4,740,789 Value ($000) $150,758 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 4,608,438 Value ($000) $141,202 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 5,105,083 Value ($000) $142,075 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 4,759,487 Value ($000) $129,458 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 2,993,978 Value ($000) $80,807 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 2,587,336 Value ($000) $65,408 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 1,699,727 Value ($000) $43,105 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 1,608,611 Value ($000) $38,961 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 1,319,604 Value ($000) $35,986 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 1,310,800 Value ($000) $35,694 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 1,107,589 Value ($000) $28,155 Avg Close $17.04 Range $16.17 - $17.79